Breaking News

Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.62 +1.34 +2.35%

23:01:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 24,813
Bid/Ask: 0.00 / 0.00
Day's Range: 55.10 - 58.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bear 3X Shares Options Chain

Get free option data for WEBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	13.1	0	49.00	0	0%	0	5	0
WEBS Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|49.00C Delta0.7306 Imp Vol2.0277 Bid8.1 Gamma0.0196 Theoretical10.6 Ask13.1 Theta-0.3523 Intrinsic Value9.79 Volume0 Vega0.0275 Time Value-9.79 Open Interest0 Rho0.0067 Delta / Theta-2.0738 WEBS Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|49.00P Delta-0.2516 Imp Vol1.7414 Bid0 Gamma0.022 Theoretical2.5 Ask5 Theta-0.2874 Intrinsic Value-9.79 Volume0 Vega0.0266 Time Value9.79 Open Interest0 Rho-0.0033 Delta / Theta0.8756
0	0%	7.5	12.4	0	50.00	0	0%	0	5	0
WEBS Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|50.00C Delta0.7086 Imp Vol2.0137 Bid7.5 Gamma0.0205 Theoretical9.95 Ask12.4 Theta-0.3633 Intrinsic Value8.79 Volume0 Vega0.0286 Time Value-8.79 Open Interest0 Rho0.0066 Delta / Theta-1.9502 WEBS Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|50.00P Delta-0.2682 Imp Vol1.6134 Bid0 Gamma0.0245 Theoretical2.5 Ask5 Theta-0.275 Intrinsic Value-8.79 Volume0 Vega0.0275 Time Value8.79 Open Interest0 Rho-0.0035 Delta / Theta0.9753
0	0%	5.3	10.3	0	55.00	0	0%	1.9	6.9	0
WEBS Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|55.00C Delta0.5931 Imp Vol2.1754 Bid5.3 Gamma0.0214 Theoretical7.8 Ask10.3 Theta-0.4426 Intrinsic Value3.79 Volume0 Vega0.0323 Time Value-3.79 Open Interest0 Rho0.0056 Delta / Theta-1.3399 WEBS Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|55.00P Delta-0.4136 Imp Vol1.5363 Bid1.9 Gamma0.0305 Theoretical4.4 Ask6.9 Theta-0.3087 Intrinsic Value-3.79 Volume0 Vega0.0325 Time Value3.79 Open Interest2 Rho-0.0053 Delta / Theta1.3396
					58.79	Price @ Apr 09, 2025 15:06 GMT
0	0%	3.3	8.3	0	60.00	0	0%	5.2	10.2	0
WEBS Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|60.00C Delta0.4872 Imp Vol2.1925 Bid3.3 Gamma0.0218 Theoretical5.8 Ask8.3 Theta-0.4578 Intrinsic Value-1.21 Volume0 Vega0.0332 Time Value1.21 Open Interest1 Rho0.0047 Delta / Theta-1.0643 WEBS Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|60.00P Delta-0.5537 Imp Vol1.6586 Bid5.2 Gamma0.0286 Theoretical7.7 Ask10.2 Theta-0.3375 Intrinsic Value1.21 Volume0 Vega0.0329 Time Value-1.21 Open Interest0 Rho-0.0072 Delta / Theta1.6408
0	0%	0.9	5.9	0	65.00	0	0%	10.5	15.5	0
WEBS Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|65.00C Delta0.3604 Imp Vol1.9318 Bid0.9 Gamma0.0233 Theoretical3.4 Ask5.9 Theta-0.3785 Intrinsic Value-6.21 Volume0 Vega0.0312 Time Value6.21 Open Interest0 Rho0.0037 Delta / Theta-0.9522 WEBS Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|65.00P Delta-0.6065 Imp Vol2.2271 Bid10.5 Gamma0.0208 Theoretical13 Ask15.5 Theta-0.4414 Intrinsic Value6.21 Volume0 Vega0.032 Time Value-6.21 Open Interest0 Rho-0.0086 Delta / Theta1.3741
0	0%	0.75	5	0	70.00	0	0%	13.6	18.6	0
WEBS Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|70.00C Delta0.2983 Imp Vol2.135 Bid0.75 Gamma0.0195 Theoretical2.875 Ask5 Theta-0.3872 Intrinsic Value-11.21 Volume0 Vega0.0289 Time Value11.21 Open Interest0 Rho0.003 Delta / Theta-0.7704 WEBS Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250417\|70.00P Delta-0.7244 Imp Vol1.9806 Bid13.6 Gamma0.0203 Theoretical16.1 Ask18.6 Theta-0.3391 Intrinsic Value11.21 Volume0 Vega0.0278 Time Value-11.21 Open Interest0 Rho-0.0099 Delta / Theta2.1366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEBS Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,714.03	-1298.55	-3.93%
Shanghai	3,186.81	+41.26	+1.31%
US 500	5,001.1	+18.3	+0.37%
US Tech 100	17,257.1	+166.7	+0.98%
DAX	19,669.08	-586.80	-2.90%
Dollar Index	101.917	-0.784	-0.76%

Crude Oil WTI	57.16	-2.42	-4.06%
Brent Oil	60.42	-2.40	-3.82%
Natural Gas	3.466	+0.001	+0.03%
Gold	3,102.55	+112.35	+3.76%
Silver	30.313	+0.627	+2.11%
US Soybeans	991.88	-0.13	-0.01%
Copper	4.2288	+0.0848	+2.05%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.734	-0.004	-0.11%
U.S. 10Y	4.416	+0.156	+3.66%
U.S. 30Y	4.864	+0.149	+3.16%
Germany 10Y	2.5800	0.0000	0.00%

Alphabet C	147.07	+0.49	+0.33%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	58.74	+0.22	+0.38%
Booking	4,146.50	-17.66	-0.42%
Apple	179.64	+7.22	+4.19%
Alibaba ADR	98.55	-0.82	-0.83%
Tesla	230.25	+8.39	+3.78%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Do.	58.62	+1.34	+2.35%
MTF SAL 4A Nikkei.	3,340	-235	-6.57%
iShares MSCI Sout.	30.34	-1.35	-4.24%
Vanguard Small Ca.	92.85	-2.45	-2.57%
Harel Pia Dollar .	150.950	+1.250	+0.84%