Breaking News

Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.80 +2.55 +8.72%

22/02 - Closed. Currency in USD

After Hours

32.00

+0.20

+0.63%

8:39:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 128,390
Bid/Ask: 0.00 / 0.00
Day's Range: 29.11 - 31.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bear 3X Shares Options Chain

Get free option data for WEBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	3.6	0	1.00	0	0%	0	1.85	0
WEBS Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS1\|20250321\|1.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value26.89 Volume0 Vega0 Time Value-26.89 Open Interest0 Rho0 Delta / Theta0 WEBS Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS1\|20250321\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-26.89 Volume0 Vega0 Time Value26.89 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.65	0	2.00	0	0%	0	1.85	0
WEBS Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS1\|20250321\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value25.89 Volume0 Vega0 Time Value-25.89 Open Interest0 Rho0 Delta / Theta0 WEBS Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS1\|20250321\|2.00P Delta-0.0103 Imp Vol8.1374 Bid0 Gamma0.0004 Theoretical0.92 Ask1.85 Theta-0.0267 Intrinsic Value-25.89 Volume0 Vega0.0024 Time Value25.89 Open Interest0 Rho-0.0011 Delta / Theta0.3872
0	0%	0	2.05	0	3.00	0	0%	0	2.1	0
WEBS Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS1\|20250321\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value24.89 Volume0 Vega0 Time Value-24.89 Open Interest0 Rho0 Delta / Theta0 WEBS Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS1\|20250321\|3.00P Delta-0.0172 Imp Vol6.7386 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.0344 Intrinsic Value-24.89 Volume0 Vega0.0038 Time Value24.89 Open Interest0 Rho-0.0014 Delta / Theta0.5015
					27.89	Price @ Feb 12, 2025 21:06 GMT
0	0%	0.55	3.7	0	28.00	0	0%	0.05	3.5	0
WEBS Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250321\|28.00C Delta0.5407 Imp Vol0.5951 Bid0.55 Gamma0.075 Theoretical2.12 Ask3.7 Theta-0.0299 Intrinsic Value-0.11 Volume0 Vega0.0353 Time Value0.11 Open Interest0 Rho0.0131 Delta / Theta-18.0693 WEBS Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250321\|28.00P Delta-0.4674 Imp Vol0.5044 Bid0.05 Gamma0.0892 Theoretical1.78 Ask3.5 Theta-0.0226 Intrinsic Value0.11 Volume0 Vega0.0353 Time Value-0.11 Open Interest0 Rho-0.0126 Delta / Theta20.7032
0	0%	0.1	3.4	0	29.00	0	0%	0.65	3.8	0
WEBS Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250321\|29.00C Delta0.4695 Imp Vol0.6097 Bid0.1 Gamma0.0734 Theoretical1.75 Ask3.4 Theta-0.0305 Intrinsic Value-1.11 Volume0 Vega0.0354 Time Value1.11 Open Interest0 Rho0.0115 Delta / Theta-15.398 WEBS Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250321\|29.00P Delta-0.564 Imp Vol0.4693 Bid0.65 Gamma0.0952 Theoretical2.23 Ask3.8 Theta-0.0204 Intrinsic Value1.11 Volume0 Vega0.035 Time Value-1.11 Open Interest0 Rho-0.0147 Delta / Theta27.6178
0	0%	0	3.1	0	30.00	0	0%	1.35	4.5	0
WEBS Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250321\|30.00C Delta0.4132 Imp Vol0.6557 Bid0 Gamma0.0668 Theoretical1.55 Ask3.1 Theta-0.0319 Intrinsic Value-2.11 Volume0 Vega0.0346 Time Value2.11 Open Interest0 Rho0.0101 Delta / Theta-12.9648 WEBS Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWEBS\|20250321\|30.00P Delta-0.6478 Imp Vol0.4807 Bid1.35 Gamma0.0879 Theoretical2.93 Ask4.5 Theta-0.0194 Intrinsic Value2.11 Volume0 Vega0.0329 Time Value-2.11 Open Interest0 Rho-0.0163 Delta / Theta33.3091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEBS Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,095.97	-2.07	-0.03%
Nikkei 225	38,372.50	-411.50	-1.06%
Shanghai	3,373.52	-5.59	-0.17%
US 500	6,038.6	+25.4	+0.42%
US Tech 100	21,699.4	+85.3	+0.39%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.220	-0.299	-0.28%

Crude Oil WTI	70.29	-0.11	-0.16%
Brent Oil	74.00	-0.05	-0.07%
Natural Gas	3.961	-0.168	-4.07%
Gold	2,952.26	-0.94	-0.03%
Silver	33.008	-0.005	-0.01%
US Soybeans	1,036.63	-2.87	-0.28%
Copper	4.5893	-0.0262	-0.57%

Philippines 2Y	5.739	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.384	+0.000	+0.00%
U.S. 2Y	4.224	+0.032	+0.76%
U.S. 10Y	4.444	+0.024	+0.54%
U.S. 30Y	4.698	+0.029	+0.62%
Germany 10Y	2.4835	+0.0195	+0.79%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Do.	31.80	+2.55	+8.72%