Breaking News

Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.79 -0.14 -2.84%

02/11 - Closed. Currency in USD

After Hours

4.75

-0.05

-0.94%

06:12:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: DJ Internet Composite

Asset Class: Equity

Volume: 716,043
Bid/Ask: 0.00 / 0.00
Day's Range: 4.68 - 4.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Dow Jones Internet Bear 3X Shares Options Chain

Get free option data for WEBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Dow Jones Internet Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	5.9	0	1.00	0	0%	0	1.05	0
WEBS Call 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWEBS\|20241115\|1.00C Delta0.9713 Imp Vol6.1534 Bid1.85 Gamma0.0114 Theoretical3.88 Ask5.9 Theta-0.0136 Intrinsic Value3.79 Volume0 Vega0.0006 Time Value-3.79 Open Interest0 Rho0.0003 Delta / Theta-71.6185 WEBS Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWEBS\|20241115\|1.00P Delta-0.0334 Imp Vol11.8235 Bid0 Gamma0.0067 Theoretical0.52 Ask1.05 Theta-0.0292 Intrinsic Value-3.79 Volume0 Vega0.0007 Time Value3.79 Open Interest0 Rho-0.0002 Delta / Theta1.1423
0	0%	0.85	4.9	0	2.00	0	0%	0	1.05	0
WEBS Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWEBS\|20241115\|2.00C Delta0.945 Imp Vol3.5565 Bid0.85 Gamma0.0335 Theoretical2.88 Ask4.9 Theta-0.0134 Intrinsic Value2.79 Volume0 Vega0.001 Time Value-2.79 Open Interest0 Rho0.0006 Delta / Theta-70.4524 WEBS Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWEBS\|20241115\|2.00P Delta-0.0935 Imp Vol6.5602 Bid0 Gamma0.0273 Theoretical0.53 Ask1.05 Theta-0.0364 Intrinsic Value-2.79 Volume0 Vega0.0016 Time Value2.79 Open Interest0 Rho-0.0003 Delta / Theta2.5665
0	0%	0	3.9	0	3.00	0	0%	0	1.05	0
WEBS Call 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWEBS\|20241115\|3.00C Delta0.8806 Imp Vol2.5607 Bid0 Gamma0.0834 Theoretical1.95 Ask3.9 Theta-0.0173 Intrinsic Value1.79 Volume0 Vega0.0019 Time Value-1.79 Open Interest0 Rho0.0009 Delta / Theta-50.8483 WEBS Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWEBS\|20241115\|3.00P Delta-0.1643 Imp Vol4.1759 Bid0 Gamma0.0635 Theoretical0.53 Ask1.05 Theta-0.0343 Intrinsic Value-1.79 Volume0 Vega0.0023 Time Value1.79 Open Interest0 Rho-0.0004 Delta / Theta4.7877
					4.79	Price @ Nov 01, 2024 20:07 GMT
0.45	0%	0	0.25	0	5.00	0.45	0%	0	1.45	0
WEBS Call 5.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: 0% SymbolWEBS\|20241115\|5.00C Delta0.3626 Imp Vol0.5748 Bid0 Gamma0.699 Theoretical0.13 Ask0.25 Theta-0.0074 Intrinsic Value-0.21 Volume0 Vega0.0035 Time Value0.66 Open Interest25 Rho0.0006 Delta / Theta-49.0065 WEBS Put 5.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: 0% SymbolWEBS\|20241115\|5.00P Delta-0.4968 Imp Vol1.5959 Bid0 Gamma0.2682 Theoretical0.72 Ask1.45 Theta-0.0209 Intrinsic Value0.21 Volume0 Vega0.0037 Time Value0.24 Open Interest3 Rho-0.001 Delta / Theta23.8022
0.15	0%	0	1.15	0	6.00	0	0%	0	3.1	0
WEBS Call 6.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolWEBS\|20241115\|6.00C Delta0.4236 Imp Vol2.6036 Bid0 Gamma0.1611 Theoretical0.58 Ask1.15 Theta-0.0342 Intrinsic Value-1.21 Volume0 Vega0.0037 Time Value1.36 Open Interest10 Rho0.0006 Delta / Theta-12.3916 WEBS Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWEBS\|20241115\|6.00P Delta-0.6657 Imp Vol1.9039 Bid0 Gamma0.2053 Theoretical1.55 Ask3.1 Theta-0.0226 Intrinsic Value1.21 Volume0 Vega0.0034 Time Value-1.21 Open Interest0 Rho-0.0014 Delta / Theta29.4574
0	0%	0	1.05	0	7.00	0	0%	0.35	4.1	0
WEBS Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWEBS\|20241115\|7.00C Delta0.3643 Imp Vol3.0321 Bid0 Gamma0.1327 Theoretical0.52 Ask1.05 Theta-0.0381 Intrinsic Value-2.21 Volume0 Vega0.0035 Time Value2.21 Open Interest0 Rho0.0005 Delta / Theta-9.5524 WEBS Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWEBS\|20241115\|7.00P Delta-0.3556 Imp Vol6.7453 Bid0.35 Gamma0.0592 Theoretical4.1 Ask4.1 Theta-0.0831 Intrinsic Value2.21 Volume0 Vega0.0035 Time Value-2.21 Open Interest0 Rho-0.0018 Delta / Theta4.2765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEBS Comments

Write your thoughts about Direxion Daily Dow Jones Internet Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Do.	4.79	-0.14	-2.84%