Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.25 -2.56 -6.27%

04:14:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 4,719,769
Bid/Ask: 0.00 / 0.00
Day's Range: 38.19 - 40.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	27.8	0	15.00	0	0%	0	0.82	0
YINN Call 15.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250307\|15.00C Delta0.9324 Imp Vol7.919 Bid23.5 Gamma0.0032 Theoretical27.8 Ask27.8 Theta-0.4523 Intrinsic Value25.81 Volume0 Vega0.0068 Time Value-25.81 Open Interest0 Rho0.0017 Delta / Theta-2.0616 YINN Put 15.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250307\|15.00P Delta-0.0309 Imp Vol5.0615 Bid0 Gamma0.0026 Theoretical0.41 Ask0.82 Theta-0.1537 Intrinsic Value-25.81 Volume0 Vega0.0036 Time Value25.81 Open Interest0 Rho-0.0003 Delta / Theta0.201
0	0%	21.5	25.95	0	17.00	0.02	0%	0	0.72	0
YINN Call 17.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250307\|17.00C Delta0.9203 Imp Vol7.2556 Bid21.5 Gamma0.0039 Theoretical25.95 Ask25.95 Theta-0.4702 Intrinsic Value23.81 Volume0 Vega0.0078 Time Value-23.81 Open Interest0 Rho0.0019 Delta / Theta-1.9575 YINN Put 17.00 Exp: Mar 07, 2025 Last: 0.02 Chg.: 0% SymbolYINN\|20250307\|17.00P Delta-0.0324 Imp Vol4.3633 Bid0 Gamma0.0032 Theoretical0.36 Ask0.72 Theta-0.1379 Intrinsic Value-23.81 Volume0 Vega0.0038 Time Value23.83 Open Interest6 Rho-0.0003 Delta / Theta0.2352
0	0%	20.5	24.6	0	18.00	0.02	0%	0	0.62	0
YINN Call 18.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250307\|18.00C Delta0.9203 Imp Vol6.4206 Bid20.5 Gamma0.0044 Theoretical24.6 Ask24.6 Theta-0.4166 Intrinsic Value22.81 Volume0 Vega0.0078 Time Value-22.81 Open Interest0 Rho0.0021 Delta / Theta-2.2089 YINN Put 18.00 Exp: Mar 07, 2025 Last: 0.02 Chg.: 0% SymbolYINN\|20250307\|18.00P Delta-0.0314 Imp Vol3.9803 Bid0 Gamma0.0034 Theoretical0.31 Ask0.62 Theta-0.1225 Intrinsic Value-22.81 Volume0 Vega0.0037 Time Value22.83 Open Interest8 Rho-0.0002 Delta / Theta0.2564
					40.81	Price @ Mar 01, 2025 20:31 GMT
2.35	-56.24%	1.82	2.5	578	41.00	2.57	91.79%	2.4	2.77	128
YINN Call 41.00 Exp: Mar 07, 2025 Last: 2.35 Chg.: -56.24% SymbolYINN\|20250307\|41.00C Delta0.5192 Imp Vol1.1629 Bid1.82 Gamma0.0655 Theoretical2.35 Ask2.5 Theta-0.2042 Intrinsic Value-0.19 Volume578 Vega0.0208 Time Value2.54 Open Interest80 Rho0.0031 Delta / Theta-2.542 YINN Put 41.00 Exp: Mar 07, 2025 Last: 2.57 Chg.: 91.79% SymbolYINN\|20250307\|41.00P Delta-0.4802 Imp Vol1.1902 Bid2.4 Gamma0.064 Theoretical2.57 Ask2.77 Theta-0.2045 Intrinsic Value0.19 Volume128 Vega0.0208 Time Value2.38 Open Interest399 Rho-0.0032 Delta / Theta2.3486
2.18	-44.81%	1.28	2.37	66	41.50	3	86.34%	2.31	3.3	76
YINN Call 41.50 Exp: Mar 07, 2025 Last: 2.18 Chg.: -44.81% SymbolYINN\|20250307\|41.50C Delta0.4883 Imp Vol1.1876 Bid1.28 Gamma0.0642 Theoretical2.18 Ask2.37 Theta-0.2086 Intrinsic Value-0.69 Volume66 Vega0.0209 Time Value2.87 Open Interest131 Rho0.0029 Delta / Theta-2.3411 YINN Put 41.50 Exp: Mar 07, 2025 Last: 3 Chg.: 86.34% SymbolYINN\|20250307\|41.50P Delta-0.5077 Imp Vol1.2629 Bid2.31 Gamma0.0604 Theoretical3 Ask3.3 Theta-0.2172 Intrinsic Value0.69 Volume76 Vega0.0209 Time Value2.31 Open Interest74 Rho-0.0034 Delta / Theta2.3373
1.73	-55.06%	1.6	2.49	481	42.00	3.42	88.95%	2.66	3.65	36
YINN Call 42.00 Exp: Mar 07, 2025 Last: 1.73 Chg.: -55.06% SymbolYINN\|20250307\|42.00C Delta0.446 Imp Vol1.0699 Bid1.6 Gamma0.0706 Theoretical1.73 Ask2.49 Theta-0.1863 Intrinsic Value-1.19 Volume481 Vega0.0207 Time Value2.92 Open Interest624 Rho0.0027 Delta / Theta-2.3935 YINN Put 42.00 Exp: Mar 07, 2025 Last: 3.42 Chg.: 88.95% SymbolYINN\|20250307\|42.00P Delta-0.5324 Imp Vol1.324 Bid2.66 Gamma0.0575 Theoretical3.42 Ask3.65 Theta-0.227 Intrinsic Value1.19 Volume36 Vega0.0208 Time Value2.23 Open Interest135 Rho-0.0036 Delta / Theta2.3456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,843.0	-111.4	-1.87%
US Tech 100	20,426.5	-457.9	-2.19%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.615	-0.943	-0.88%

Crude Oil WTI	68.25	-1.51	-2.16%
Brent Oil	71.33	-1.48	-2.03%
Natural Gas	4.138	+0.304	+7.93%
Gold	2,892.54	+44.04	+1.55%
Silver	32.078	+0.582	+1.85%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.5785	+0.0305	+0.67%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.978	-0.017	-0.43%
U.S. 10Y	4.169	-0.060	-1.42%
U.S. 30Y	4.461	-0.054	-1.20%
Germany 10Y	2.4720	-0.0200	-0.80%

Alphabet C	168.55	-3.67	-2.13%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.47	+0.63	+1.04%
Booking	4,956.75	-59.26	-1.18%
Apple	238.50	-3.34	-1.38%
Alibaba ADR	129.87	-2.65	-2.00%
Tesla	282.26	-10.72	-3.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	38.25	-2.56	-6.27%