Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.15 +3.79 +16.93%

03:10:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 18,716,601
Bid/Ask: 0.00 / 0.00
Day's Range: 23.56 - 26.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	18.26%	13.85	14.9	139	12.00	0.12	-77.36%	0.09	0.15	672
YINN Call 12.00 Exp: Apr 11, 2025 Last: 13.6 Chg.: 18.26% SymbolYINN\|20250411\|12.00C Delta0.9437 Imp Vol8.3351 Bid13.85 Gamma0.007 Theoretical14.9 Ask14.9 Theta-0.4627 Intrinsic Value13.96 Volume139 Vega0.0022 Time Value-0.36 Open Interest142 Rho0.0005 Delta / Theta-2.0396 YINN Put 12.00 Exp: Apr 11, 2025 Last: 0.12 Chg.: -77.36% SymbolYINN\|20250411\|12.00P Delta-0.0232 Imp Vol6.0186 Bid0.09 Gamma0.0047 Theoretical0.12 Ask0.15 Theta-0.1612 Intrinsic Value-13.96 Volume672 Vega0.0011 Time Value14.08 Open Interest405 Rho0 Delta / Theta0.1438
0	0%	11.65	14.45	0	13.00	0.3	-42.31%	0.07	0.27	316
YINN Call 13.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250411\|13.00C Delta0.9119 Imp Vol9.5896 Bid11.65 Gamma0.0085 Theoretical14.45 Ask14.45 Theta-0.7494 Intrinsic Value12.96 Volume0 Vega0.0031 Time Value-12.96 Open Interest0 Rho0.0005 Delta / Theta-1.2169 YINN Put 13.00 Exp: Apr 11, 2025 Last: 0.3 Chg.: -42.31% SymbolYINN\|20250411\|13.00P Delta-0.0322 Imp Vol5.8609 Bid0.07 Gamma0.0063 Theoretical0.17 Ask0.27 Theta-0.2064 Intrinsic Value-12.96 Volume316 Vega0.0014 Time Value13.26 Open Interest157 Rho-0.0001 Delta / Theta0.156
0	0%	10.95	13.8	0	14.00	0.34	-46.88%	0.02	0.35	102
YINN Call 14.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250411\|14.00C Delta0.8921 Imp Vol9.7901 Bid10.95 Gamma0.0097 Theoretical13.8 Ask13.8 Theta-0.8881 Intrinsic Value11.96 Volume0 Vega0.0036 Time Value-11.96 Open Interest0 Rho0.0005 Delta / Theta-1.0045 YINN Put 14.00 Exp: Apr 11, 2025 Last: 0.34 Chg.: -46.88% SymbolYINN\|20250411\|14.00P Delta-0.0544 Imp Vol6.244 Bid0.02 Gamma0.009 Theoretical0.34 Ask0.35 Theta-0.3364 Intrinsic Value-11.96 Volume102 Vega0.0022 Time Value12.3 Open Interest148 Rho-0.0001 Delta / Theta0.1619
					25.96	Price @ Apr 09, 2025 18:48 GMT
2.31	100.87%	2.14	2.42	1,591	26.00	1.89	-62.2%	1.7	2.23	125
YINN Call 26.00 Exp: Apr 11, 2025 Last: 2.31 Chg.: 100.87% SymbolYINN\|20250411\|26.00C Delta0.5698 Imp Vol2.7277 Bid2.14 Gamma0.0737 Theoretical2.31 Ask2.42 Theta-0.5247 Intrinsic Value-0.04 Volume1,591 Vega0.0077 Time Value2.35 Open Interest403 Rho0.0007 Delta / Theta-1.0859 YINN Put 26.00 Exp: Apr 11, 2025 Last: 1.89 Chg.: -62.2% SymbolYINN\|20250411\|26.00P Delta-0.4304 Imp Vol2.696 Bid1.7 Gamma0.0746 Theoretical1.89 Ask2.23 Theta-0.5159 Intrinsic Value0.04 Volume125 Vega0.0077 Time Value1.85 Open Interest190 Rho-0.0006 Delta / Theta0.8343
1.85	45.67%	1.53	2.02	764	27.00	2.5	-54.13%	2.21	2.72	229
YINN Call 27.00 Exp: Apr 11, 2025 Last: 1.85 Chg.: 45.67% SymbolYINN\|20250411\|27.00C Delta0.4953 Imp Vol2.7176 Bid1.53 Gamma0.0752 Theoretical1.85 Ask2.02 Theta-0.5307 Intrinsic Value-1.04 Volume764 Vega0.0078 Time Value2.89 Open Interest345 Rho0.0006 Delta / Theta-0.9332 YINN Put 27.00 Exp: Apr 11, 2025 Last: 2.5 Chg.: -54.13% SymbolYINN\|20250411\|27.00P Delta-0.503 Imp Vol2.7764 Bid2.21 Gamma0.0736 Theoretical2.5 Ask2.72 Theta-0.5393 Intrinsic Value1.04 Volume229 Vega0.0078 Time Value1.46 Open Interest61 Rho-0.0008 Delta / Theta0.9328
1.5	48.51%	1.28	1.79	144	27.50	3.5	0%	2.48	3.05	0
YINN Call 27.50 Exp: Apr 11, 2025 Last: 1.5 Chg.: 48.51% SymbolYINN\|20250411\|27.50C Delta0.4498 Imp Vol2.5225 Bid1.28 Gamma0.0803 Theoretical1.5 Ask1.79 Theta-0.4887 Intrinsic Value-1.54 Volume144 Vega0.0077 Time Value3.04 Open Interest53 Rho0.0006 Delta / Theta-0.9204 YINN Put 27.50 Exp: Apr 11, 2025 Last: 3.5 Chg.: 0% SymbolYINN\|20250411\|27.50P Delta-0.5406 Imp Vol2.7303 Bid2.48 Gamma0.0744 Theoretical2.77 Ask3.05 Theta-0.5274 Intrinsic Value1.54 Volume0 Vega0.0078 Time Value1.96 Open Interest14 Rho-0.0008 Delta / Theta1.025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,714.03	-1298.55	-3.93%
Shanghai	3,186.81	+41.26	+1.31%
US 500	5,380.5	+397.7	+7.98%
US Tech 100	18,789.4	+1699.0	+9.94%
DAX	19,679.66	-600.60	-2.96%
Dollar Index	102.570	-0.131	-0.13%

Crude Oil WTI	62.30	+2.72	+4.57%
Brent Oil	65.41	+2.59	+4.12%
Natural Gas	3.740	+0.275	+7.94%
Gold	3,104.99	+114.79	+3.84%
Silver	30.935	+1.249	+4.21%
US Soybeans	1,012.50	+19.75	+1.99%
Copper	4.4245	+0.2805	+6.77%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.910	+0.172	+4.60%
U.S. 10Y	4.372	+0.112	+2.63%
U.S. 30Y	4.771	+0.056	+1.19%
Germany 10Y	2.6030	+0.0230	+0.89%

Alphabet C	157.59	+11.01	+7.51%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	61.06	+2.54	+4.34%
Booking	4,570.39	+406.24	+9.76%
Apple	187.51	+15.09	+8.75%
Alibaba ADR	104.34	+4.97	+5.00%
Tesla	263.76	+41.90	+18.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily FT.	26.15	+3.79	+16.93%
FUNDO DE INVESTIM.	3.716	+0.002	+0.05%
Manulife Golden S.	3.116	-0.058	-1.82%
LON Balanced BG 7.	21.073	-0.255	-1.20%