Breaking News

Direxion Daily FTSE China Bull 3X Shares (YINN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.86 +0.61 +1.95%

22:54:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: FTSE China 50 TR

Asset Class: Equity

Volume: 621,138
Bid/Ask: 0.00 / 0.00
Day's Range: 31.43 - 32.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE China Bull 3x Shares Options Chain

Get free option data for YINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE China Bull 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.65	18.35	0	15.00	0.03	0%	0	0.02	0
YINN Call 15.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250131\|15.00C Delta0.9664 Imp Vol6.203 Bid14.65 Gamma0.0052 Theoretical16.5 Ask18.35 Theta-0.27 Intrinsic Value16.17 Volume0 Vega0.0017 Time Value-16.17 Open Interest0 Rho0.0008 Delta / Theta-3.5794 YINN Put 15.00 Exp: Jan 31, 2025 Last: 0.03 Chg.: 0% SymbolYINN\|20250131\|15.00P Delta-0.0034 Imp Vol3.8662 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0227 Intrinsic Value-16.17 Volume0 Vega0.0002 Time Value16.2 Open Interest1 Rho0 Delta / Theta0.1483
0	0%	13.55	17.35	0	16.00	0	0%	0	2.5	0
YINN Call 16.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250131\|16.00C Delta0.969 Imp Vol5.4366 Bid13.55 Gamma0.0055 Theoretical15.45 Ask17.35 Theta-0.2215 Intrinsic Value15.17 Volume0 Vega0.0016 Time Value-15.17 Open Interest0 Rho0.0008 Delta / Theta-4.3756 YINN Put 16.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250131\|16.00P Delta-0.0923 Imp Vol9.1721 Bid0 Gamma0.0078 Theoretical1.25 Ask2.5 Theta-0.8777 Intrinsic Value-15.17 Volume0 Vega0.0038 Time Value15.17 Open Interest0 Rho-0.0002 Delta / Theta0.1051
0	0%	12.6	16.35	0	17.00	0	0%	0	2.5	0
YINN Call 17.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250131\|17.00C Delta0.9634 Imp Vol5.1452 Bid12.6 Gamma0.0067 Theoretical14.48 Ask16.35 Theta-0.2406 Intrinsic Value14.17 Volume0 Vega0.0019 Time Value-14.17 Open Interest0 Rho0.0009 Delta / Theta-4.0037 YINN Put 17.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolYINN\|20250131\|17.00P Delta-0.0999 Imp Vol8.5183 Bid0 Gamma0.0089 Theoretical1.25 Ask2.5 Theta-0.8639 Intrinsic Value-14.17 Volume0 Vega0.0041 Time Value14.17 Open Interest0 Rho-0.0002 Delta / Theta0.1156
					31.17	Price @ Jan 29, 2025 21:05 GMT
0.73	-34.82%	0.7	0.75	637	31.50	0.88	-25.42%	0.88	0.96	84
YINN Call 31.50 Exp: Jan 31, 2025 Last: 0.73 Chg.: -34.82% SymbolYINN\|20250131\|31.50C Delta0.471 Imp Vol0.903 Bid0.7 Gamma0.1904 Theoretical0.73 Ask0.75 Theta-0.2095 Intrinsic Value-0.33 Volume637 Vega0.0092 Time Value1.06 Open Interest1,082 Rho0.0008 Delta / Theta-2.2479 YINN Put 31.50 Exp: Jan 31, 2025 Last: 0.88 Chg.: -25.42% SymbolYINN\|20250131\|31.50P Delta-0.5346 Imp Vol0.8235 Bid0.88 Gamma0.2087 Theoretical0.88 Ask0.96 Theta-0.1876 Intrinsic Value0.33 Volume84 Vega0.0092 Time Value0.55 Open Interest205 Rho-0.0008 Delta / Theta2.8495
0.57	-41.84%	0.52	0.56	1,637	32.00	1.25	-26.47%	1.2	1.28	125
YINN Call 32.00 Exp: Jan 31, 2025 Last: 0.57 Chg.: -41.84% SymbolYINN\|20250131\|32.00C Delta0.3805 Imp Vol0.9135 Bid0.52 Gamma0.1802 Theoretical0.54 Ask0.56 Theta-0.2027 Intrinsic Value-0.83 Volume1,637 Vega0.0088 Time Value1.4 Open Interest1,174 Rho0.0006 Delta / Theta-1.8776 YINN Put 32.00 Exp: Jan 31, 2025 Last: 1.25 Chg.: -26.47% SymbolYINN\|20250131\|32.00P Delta-0.6222 Imp Vol0.8985 Bid1.2 Gamma0.1829 Theoretical1.25 Ask1.28 Theta-0.1955 Intrinsic Value0.83 Volume125 Vega0.0088 Time Value0.42 Open Interest43 Rho-0.001 Delta / Theta3.182
0.44	-43.59%	0.39	0.42	729	32.50	1.63	-18.5%	1.56	1.64	93
YINN Call 32.50 Exp: Jan 31, 2025 Last: 0.44 Chg.: -43.59% SymbolYINN\|20250131\|32.50C Delta0.3029 Imp Vol0.9405 Bid0.39 Gamma0.1604 Theoretical0.41 Ask0.42 Theta-0.1911 Intrinsic Value-1.33 Volume729 Vega0.0081 Time Value1.77 Open Interest750 Rho0.0005 Delta / Theta-1.585 YINN Put 32.50 Exp: Jan 31, 2025 Last: 1.63 Chg.: -18.5% SymbolYINN\|20250131\|32.50P Delta-0.697 Imp Vol0.9427 Bid1.56 Gamma0.1602 Theoretical1.63 Ask1.64 Theta-0.1882 Intrinsic Value1.33 Volume93 Vega0.0081 Time Value0.3 Open Interest16 Rho-0.0011 Delta / Theta3.7036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YINN Comments

Write your thoughts about Direxion Daily FTSE China Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,073.5	+34.2	+0.57%
US Tech 100	21,575.3	+163.8	+0.77%
DAX	21,687.65	+64.57	+0.30%
Dollar Index	107.620	-0.189	-0.18%

Crude Oil WTI	73.00	+0.38	+0.52%
Brent Oil	75.94	+0.33	+0.44%
Natural Gas	3.114	-0.056	-1.77%
Gold	2,830.91	+37.41	+1.34%
Silver	32.458	+1.065	+3.39%
US Soybeans	1,047.12	-12.88	-1.22%
Copper	4.3205	+0.0375	+0.88%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.211	-0.015	-0.35%
U.S. 10Y	4.516	-0.039	-0.86%
U.S. 30Y	4.764	-0.026	-0.54%
Germany 10Y	2.5050	-0.0680	-2.64%

Alphabet C	202.58	+5.40	+2.74%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.64	+0.47	+0.96%
Booking	4,781.00	+59.14	+1.25%
Apple	239.47	+0.11	+0.05%
Alibaba ADR	97.96	+1.24	+1.28%
Tesla	390.13	+1.03	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	31.86	+0.61	+1.95%