Breaking News

Direxion Daily FTSE China Bear 3X Shares (YANG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.83 +3.58 +6.36%

01/02 - Closed. Currency in USD

After Hours

60.63

+0.80

+1.34%

8:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,844,430
Bid/Ask: 0.00 / 0.00
Day's Range: 56.38 - 60.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE CHINA Bear 3x Shares Options Chain

Get free option data for YANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE CHINA Bear 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	31.9	0	30.00	0	0%	0	0.75	0
YANG Call 30.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250207\|30.00C Delta0.9159 Imp Vol5.1427 Bid27.5 Gamma0.0039 Theoretical31.9 Ask31.9 Theta-0.5104 Intrinsic Value29.83 Volume0 Vega0.0118 Time Value-29.83 Open Interest0 Rho0.0038 Delta / Theta-1.7945 YANG Put 30.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250207\|30.00P Delta-0.0323 Imp Vol3.293 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.1521 Intrinsic Value-29.83 Volume0 Vega0.0056 Time Value29.83 Open Interest0 Rho-0.0004 Delta / Theta0.2125
0	0%	23.2	26.6	0	35.00	0	0%	0	0.75	0
YANG Call 35.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250207\|35.00C Delta0.9912 Imp Vol1.8559 Bid23.2 Gamma0.0017 Theoretical24.9 Ask26.6 Theta-0.0323 Intrinsic Value24.83 Volume0 Vega0.0018 Time Value-24.83 Open Interest0 Rho0.0057 Delta / Theta-30.6928 YANG Put 35.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250207\|35.00P Delta-0.0401 Imp Vol2.6503 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.1459 Intrinsic Value-24.83 Volume0 Vega0.0066 Time Value24.83 Open Interest0 Rho-0.0004 Delta / Theta0.2746
0	0%	18.7	21.1	0	40.00	0.15	0%	0	1.45	0
YANG Call 40.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250207\|40.00C Delta0.9895 Imp Vol1.4198 Bid18.7 Gamma0.0026 Theoretical19.9 Ask21.1 Theta-0.03 Intrinsic Value19.83 Volume0 Vega0.0021 Time Value-19.83 Open Interest0 Rho0.0065 Delta / Theta-32.9819 YANG Put 40.00 Exp: Feb 07, 2025 Last: 0.15 Chg.: 0% SymbolYANG\|20250207\|40.00P Delta-0.0752 Imp Vol2.4567 Bid0 Gamma0.0075 Theoretical0.73 Ask1.45 Theta-0.2223 Intrinsic Value-19.83 Volume0 Vega0.0109 Time Value19.98 Open Interest3 Rho-0.0008 Delta / Theta0.3385
					59.83	Price @ Feb 01, 2025 21:11 GMT
3.2	60%	3.1	3.3	171	60.00	3.29	-41.35%	3.2	3.5	3
YANG Call 60.00 Exp: Feb 07, 2025 Last: 3.2 Chg.: 60% SymbolYANG\|20250207\|60.00C Delta0.521 Imp Vol1.0661 Bid3.1 Gamma0.0487 Theoretical3.2 Ask3.3 Theta-0.2748 Intrinsic Value-0.17 Volume171 Vega0.0306 Time Value3.37 Open Interest80 Rho0.0046 Delta / Theta-1.8961 YANG Put 60.00 Exp: Feb 07, 2025 Last: 3.29 Chg.: -41.35% SymbolYANG\|20250207\|60.00P Delta-0.4798 Imp Vol1.053 Bid3.2 Gamma0.0494 Theoretical3.29 Ask3.5 Theta-0.2648 Intrinsic Value0.17 Volume3 Vega0.0306 Time Value3.12 Open Interest28 Rho-0.0046 Delta / Theta1.8116
2.7	74.19%	2.8	3.2	15	60.50	0	0%	3.2	3.8	0
YANG Call 60.50 Exp: Feb 07, 2025 Last: 2.7 Chg.: 74.19% SymbolYANG\|20250207\|60.50C Delta0.4973 Imp Vol1.0749 Bid2.8 Gamma0.0484 Theoretical3 Ask3.2 Theta-0.2773 Intrinsic Value-0.67 Volume15 Vega0.0306 Time Value3.37 Open Interest1 Rho0.0044 Delta / Theta-1.7935 YANG Put 60.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250207\|60.50P Delta-0.5055 Imp Vol1.0325 Bid3.2 Gamma0.0504 Theoretical3.5 Ask3.8 Theta-0.2598 Intrinsic Value0.67 Volume0 Vega0.0306 Time Value-0.67 Open Interest0 Rho-0.0048 Delta / Theta1.9458
2.98	129.23%	2.65	2.95	12	61.00	5	-12.74%	3.5	4.1	1
YANG Call 61.00 Exp: Feb 07, 2025 Last: 2.98 Chg.: 129.23% SymbolYANG\|20250207\|61.00C Delta0.4739 Imp Vol1.0799 Bid2.65 Gamma0.0481 Theoretical2.8 Ask2.95 Theta-0.2778 Intrinsic Value-1.17 Volume12 Vega0.0305 Time Value4.15 Open Interest5 Rho0.0042 Delta / Theta-1.7056 YANG Put 61.00 Exp: Feb 07, 2025 Last: 5 Chg.: -12.74% SymbolYANG\|20250207\|61.00P Delta-0.5299 Imp Vol1.0374 Bid3.5 Gamma0.0501 Theoretical3.8 Ask4.1 Theta-0.2602 Intrinsic Value1.17 Volume1 Vega0.0305 Time Value3.83 Open Interest10 Rho-0.005 Delta / Theta2.0369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YANG Comments

Write your thoughts about Direxion Daily FTSE China Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	59.83	+3.58	+6.36%