Breaking News

Direxion Daily FTSE China Bear 3X Shares (YANG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.39 -1.58 -3.95%

04:00:09 - Closed. Currency in USD

After Hours

38.10

-0.29

-0.76%

06:54:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,707,314
Bid/Ask: 0.00 / 0.00
Day's Range: 36.88 - 39.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE CHINA Bear 3x Shares Options Chain

Get free option data for YANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE CHINA Bear 3x Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	20.1	0	20.00	0	0%	0	0.75	0
YANG Call 20.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250314\|20.00C Delta0.9696 Imp Vol4.2798 Bid17.1 Gamma0.0046 Theoretical18.6 Ask20.1 Theta-0.1728 Intrinsic Value18.39 Volume0 Vega0.0024 Time Value-18.39 Open Interest0 Rho0.0015 Delta / Theta-5.6099 YANG Put 20.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250314\|20.00P Delta-0.045 Imp Vol4.8829 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.2684 Intrinsic Value-18.39 Volume0 Vega0.0033 Time Value18.39 Open Interest0 Rho-0.0002 Delta / Theta0.1678
0	0%	16.4	18.5	0	21.00	0	0%	0	0.75	0
YANG Call 21.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250314\|21.00C Delta0.9876 Imp Vol3.1714 Bid16.4 Gamma0.0029 Theoretical17.45 Ask18.5 Theta-0.0618 Intrinsic Value17.39 Volume0 Vega0.0011 Time Value-17.39 Open Interest0 Rho0.0017 Delta / Theta-15.9907 YANG Put 21.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250314\|21.00P Delta-0.0481 Imp Vol4.5718 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.2649 Intrinsic Value-17.39 Volume0 Vega0.0035 Time Value17.39 Open Interest0 Rho-0.0002 Delta / Theta0.1815
0	0%	15.4	18.1	0	22.00	0	0%	0	0.95	0
YANG Call 22.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250314\|22.00C Delta0.9505 Imp Vol4.2115 Bid15.4 Gamma0.007 Theoretical16.75 Ask18.1 Theta-0.2522 Intrinsic Value16.39 Volume0 Vega0.0036 Time Value-16.39 Open Interest0 Rho0.0016 Delta / Theta-3.7695 YANG Put 22.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolYANG\|20250314\|22.00P Delta-0.0592 Imp Vol4.5316 Bid0 Gamma0.0075 Theoretical0.48 Ask0.95 Theta-0.3096 Intrinsic Value-16.39 Volume0 Vega0.0041 Time Value16.39 Open Interest0 Rho-0.0002 Delta / Theta0.1912
					38.39	Price @ Mar 11, 2025 21:11 GMT
1.25	-50%	0.3	1.45	108	39.00	2.04	51.11%	1.9	2.05	1
YANG Call 39.00 Exp: Mar 14, 2025 Last: 1.25 Chg.: -50% SymbolYANG\|20250314\|39.00C Delta0.4578 Imp Vol1.0937 Bid0.3 Gamma0.1042 Theoretical1.25 Ask1.45 Theta-0.2536 Intrinsic Value-0.61 Volume108 Vega0.0138 Time Value1.86 Open Interest128 Rho0.0013 Delta / Theta-1.8054 YANG Put 39.00 Exp: Mar 14, 2025 Last: 2.04 Chg.: 51.11% SymbolYANG\|20250314\|39.00P Delta-0.5329 Imp Vol1.2332 Bid1.9 Gamma0.0927 Theoretical2.04 Ask2.05 Theta-0.2821 Intrinsic Value0.61 Volume1 Vega0.0138 Time Value1.43 Open Interest72 Rho-0.0016 Delta / Theta1.8894
0.9	-55%	0.9	1	147	40.00	2.45	31.72%	2.5	2.7	8
YANG Call 40.00 Exp: Mar 14, 2025 Last: 0.9 Chg.: -55% SymbolYANG\|20250314\|40.00C Delta0.3613 Imp Vol1.1088 Bid0.9 Gamma0.0971 Theoretical0.9 Ask1 Theta-0.2425 Intrinsic Value-1.61 Volume147 Vega0.013 Time Value2.51 Open Interest415 Rho0.0011 Delta / Theta-1.4902 YANG Put 40.00 Exp: Mar 14, 2025 Last: 2.45 Chg.: 31.72% SymbolYANG\|20250314\|40.00P Delta-0.6276 Imp Vol1.1873 Bid2.5 Gamma0.0917 Theoretical2.6 Ask2.7 Theta-0.2579 Intrinsic Value1.61 Volume8 Vega0.0132 Time Value0.84 Open Interest55 Rho-0.0019 Delta / Theta2.4339
0.75	-51.61%	0.65	0.75	9	41.00	3.41	45.11%	3.2	3.4	10
YANG Call 41.00 Exp: Mar 14, 2025 Last: 0.75 Chg.: -51.61% SymbolYANG\|20250314\|41.00C Delta0.2959 Imp Vol1.2203 Bid0.65 Gamma0.0814 Theoretical0.75 Ask0.75 Theta-0.2458 Intrinsic Value-2.61 Volume9 Vega0.012 Time Value3.36 Open Interest174 Rho0.0009 Delta / Theta-1.2038 YANG Put 41.00 Exp: Mar 14, 2025 Last: 3.41 Chg.: 45.11% SymbolYANG\|20250314\|41.00P Delta-0.7119 Imp Vol1.1808 Bid3.2 Gamma0.0831 Theoretical3.3 Ask3.4 Theta-0.2307 Intrinsic Value2.61 Volume10 Vega0.0119 Time Value0.8 Open Interest33 Rho-0.0021 Delta / Theta3.0857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YANG Comments

Write your thoughts about Direxion Daily FTSE China Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,586.9	+14.9	+0.27%
US Tech 100	19,450.0	+73.0	+0.38%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.36	-0.60	-0.58%

Crude Oil WTI	66.63	+0.03	+0.05%
Brent Oil	69.92	+0.64	+0.92%
Natural Gas	4.354	+0.007	+0.16%
Gold	2,921.64	-1.11	-0.04%
Silver	33.393	+0.017	+0.05%
US Soybeans	1,007.25	-2.75	-0.27%
Copper	4.7945	-0.0015	-0.03%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.949	+0.008	+0.20%
U.S. 10Y	4.279	+0.066	+1.57%
U.S. 30Y	4.597	-0.006	-0.13%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	38.39	-1.58	-3.95%