Breaking News

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.05 +0.84 +1.55%

03:59:59 - Closed. Currency in USD

Pre Market

54.48

-0.57

-1.04%

16:21:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MSCI Brazil 25-50 Net Return

Asset Class: Equity

Volume: 108,384
Bid/Ask: 0.00 / 0.00
Day's Range: 54.87 - 56.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI Brazil Bull 2X Shares Options Chain

Get free option data for BRZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI Brazil Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	25.9	0	30.00	0	0%	0	1.1	0
BRZU Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250417\|30.00C Delta0.9902 Imp Vol1.4114 Bid24.2 Gamma0.0017 Theoretical25.05 Ask25.9 Theta-0.0177 Intrinsic Value25.05 Volume0 Vega0.0028 Time Value-25.05 Open Interest0 Rho0.0113 Delta / Theta-55.9014 BRZU Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250417\|30.00P Delta-0.0486 Imp Vol2.1377 Bid0 Gamma0.0044 Theoretical0.55 Ask1.1 Theta-0.0825 Intrinsic Value-25.05 Volume0 Vega0.0109 Time Value25.05 Open Interest0 Rho-0.0011 Delta / Theta0.5892
0	0%	19.6	20.9	0	35.00	0	0%	0	1.35	0
BRZU Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250417\|35.00C Delta0.963 Imp Vol1.4012 Bid19.6 Gamma0.0054 Theoretical20.25 Ask20.9 Theta-0.0474 Intrinsic Value20.05 Volume0 Vega0.0087 Time Value-20.05 Open Interest0 Rho0.0125 Delta / Theta-20.3045 BRZU Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250417\|35.00P Delta-0.0695 Imp Vol1.7688 Bid0 Gamma0.007 Theoretical0.68 Ask1.35 Theta-0.0903 Intrinsic Value-20.05 Volume0 Vega0.0144 Time Value20.05 Open Interest0 Rho-0.0016 Delta / Theta0.7698
16.81	0%	14.8	15.7	0	40.00	0.8	0%	0	1.35	0
BRZU Call 40.00 Exp: Apr 17, 2025 Last: 16.81 Chg.: 0% SymbolBRZU\|20250417\|40.00C Delta0.9524 Imp Vol1.0397 Bid14.8 Gamma0.0089 Theoretical15.25 Ask15.7 Theta-0.044 Intrinsic Value15.05 Volume0 Vega0.0107 Time Value1.76 Open Interest1 Rho0.0142 Delta / Theta-21.6489 BRZU Put 40.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolBRZU\|20250417\|40.00P Delta-0.0898 Imp Vol1.3461 Bid0 Gamma0.0112 Theoretical0.68 Ask1.35 Theta-0.0833 Intrinsic Value-15.05 Volume0 Vega0.0175 Time Value15.85 Open Interest5 Rho-0.002 Delta / Theta1.0786
					55.05	Price @ Apr 03, 2025 20:19 GMT
1.48	0%	1.55	2.15	0	56.00	4.13	0%	2.2	2.85	0
BRZU Call 56.00 Exp: Apr 17, 2025 Last: 1.48 Chg.: 0% SymbolBRZU\|20250417\|56.00C Delta0.4543 Imp Vol0.5312 Bid1.55 Gamma0.0693 Theoretical1.85 Ask2.15 Theta-0.0836 Intrinsic Value-0.95 Volume0 Vega0.0426 Time Value2.43 Open Interest5 Rho0.0089 Delta / Theta-5.4311 BRZU Put 56.00 Exp: Apr 17, 2025 Last: 4.13 Chg.: 0% SymbolBRZU\|20250417\|56.00P Delta-0.5605 Imp Vol0.4618 Bid2.2 Gamma0.0797 Theoretical2.53 Ask2.85 Theta-0.0667 Intrinsic Value0.95 Volume0 Vega0.0424 Time Value3.18 Open Interest2 Rho-0.0106 Delta / Theta8.4084
1.66	0%	1.15	1.7	5	57.00	0	0%	2.75	3.5	0
BRZU Call 57.00 Exp: Apr 17, 2025 Last: 1.66 Chg.: 0% SymbolBRZU\|20250417\|57.00C Delta0.3998 Imp Vol0.5771 Bid1.15 Gamma0.0622 Theoretical1.66 Ask1.7 Theta-0.0881 Intrinsic Value-1.95 Volume5 Vega0.0416 Time Value3.61 Open Interest4 Rho0.0078 Delta / Theta-4.5397 BRZU Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250417\|57.00P Delta-0.6396 Imp Vol0.4537 Bid2.75 Gamma0.0771 Theoretical3.13 Ask3.5 Theta-0.0615 Intrinsic Value1.95 Volume0 Vega0.0402 Time Value-1.95 Open Interest0 Rho-0.0118 Delta / Theta10.3914
1.1	0%	0.85	1.5	0	58.00	0	0%	3.5	4.3	0
BRZU Call 58.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolBRZU\|20250417\|58.00C Delta0.3277 Imp Vol0.537 Bid0.85 Gamma0.0625 Theoretical1.18 Ask1.5 Theta-0.0765 Intrinsic Value-2.95 Volume0 Vega0.0389 Time Value4.05 Open Interest3 Rho0.0065 Delta / Theta-4.2823 BRZU Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBRZU\|20250417\|58.00P Delta-0.7019 Imp Vol0.4724 Bid3.5 Gamma0.0688 Theoretical3.9 Ask4.3 Theta-0.0589 Intrinsic Value2.95 Volume0 Vega0.0373 Time Value-2.95 Open Interest0 Rho-0.0127 Delta / Theta11.9077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRZU Comments

Write your thoughts about Direxion Daily MSCI Brazil Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,762.00	-973.93	-2.80%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,352.4	-44.2	-0.82%
US Tech 100	18,415.1	-106.4	-0.57%
DAX	21,263.48	-436.88	-2.01%
Dollar Index	102.267	+0.472	+0.46%

Crude Oil WTI	64.37	-2.58	-3.85%
Brent Oil	67.61	-2.53	-3.61%
Natural Gas	4.085	-0.053	-1.28%
Gold	3,110.56	-11.14	-0.36%
Silver	31.468	-0.502	-1.57%
US Soybeans	1,006.63	-4.38	-0.43%
Copper	4.7090	-0.1195	-2.47%

Philippines 2Y	5.872	+0.000	+0.00%
Philippines 10Y	6.216	+0.000	+0.00%
Philippines 20Y	6.506	+0.000	+0.00%
U.S. 2Y	3.652	-0.073	-1.96%
U.S. 10Y	3.951	-0.104	-2.56%
U.S. 30Y	4.384	-0.100	-2.23%
Germany 10Y	2.5455	-0.0955	-3.62%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	55.05	+0.84	+1.55%
Mirova Euro Susta.	189.700	+0.040	+0.02%
DJ Commodity Natu.	222.08	-2.94	-1.31%
Tachlit SAL Tel B.	408.3	+0.6	+0.15%
DPAM L - Bonds Em.	149.090	-0.110	-0.07%
U.S. 3M	4.299	+0.001	+0.02%
ICATU SEG COMPOST.	12.057	+0.040	+0.33%
BNY Mellon Global.	2.240	-0.041	-1.80%