Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.48 -0.53 -1.36%

21/12 - Closed. Currency in USD

After Hours

38.24

-0.24

-0.62%

8:55:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 1,669,669
Bid/Ask: 0.00 / 0.00
Day's Range: 37.68 - 38.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bear 3X Shares Options Chain

Get free option data for TMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22	0%	24.6	24.9	0	13.75	0.05	0%	0	0.1	0
TMV Call 13.75 Exp: Jan 17, 2025 Last: 22 Chg.: 0% SymbolTMV\|20250117\|13.75C Delta0.9826 Imp Vol2.5909 Bid24.6 Gamma0.0014 Theoretical24.75 Ask24.9 Theta-0.0083 Intrinsic Value24.73 Volume0 Vega0.0031 Time Value-2.73 Open Interest0 Rho0.0014 Delta / Theta-118.0733 TMV Put 13.75 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolTMV\|20250117\|13.75P Delta-0.0075 Imp Vol1.6621 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-24.73 Volume0 Vega0.0022 Time Value24.78 Open Interest62 Rho-0.0003 Delta / Theta1.0644
16.49	0%	22	25.4	0	15.00	0.1	0%	0	0.1	0
TMV Call 15.00 Exp: Jan 17, 2025 Last: 16.49 Chg.: 0% SymbolTMV\|20250117\|15.00C Delta0.9545 Imp Vol2.7625 Bid22 Gamma0.003 Theoretical23.7 Ask25.4 Theta-0.0253 Intrinsic Value23.48 Volume0 Vega0.0078 Time Value-6.99 Open Interest0 Rho0.0031 Delta / Theta-37.7478 TMV Put 15.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolTMV\|20250117\|15.00P Delta-0.0082 Imp Vol1.5257 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-23.48 Volume0 Vega0.0023 Time Value23.58 Open Interest46 Rho-0.0003 Delta / Theta1.1653
19.7	0%	22.1	22.4	0	16.25	0	0%	0	0.1	0
TMV Call 16.25 Exp: Jan 17, 2025 Last: 19.7 Chg.: 0% SymbolTMV\|20250117\|16.25C Delta0.9798 Imp Vol2.2216 Bid22.1 Gamma0.0018 Theoretical22.25 Ask22.4 Theta-0.0082 Intrinsic Value22.23 Volume0 Vega0.0036 Time Value-2.53 Open Interest0 Rho0.0016 Delta / Theta-120.2084 TMV Put 16.25 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250117\|16.25P Delta-0.0089 Imp Vol1.4003 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-22.23 Volume0 Vega0.0025 Time Value22.23 Open Interest8 Rho-0.0003 Delta / Theta1.2753
					38.48	Price @ Dec 21, 2024 21:11 GMT
1.45	-19.44%	1.4	1.6	98	38.75	2.2	22.22%	2.1	2.25	1
TMV Call 38.75 Exp: Jan 17, 2025 Last: 1.45 Chg.: -19.44% SymbolTMV\|20250117\|38.75C Delta0.4323 Imp Vol0.5039 Bid1.4 Gamma0.0778 Theoretical1.45 Ask1.6 Theta-0.0208 Intrinsic Value-0.27 Volume98 Vega0.0389 Time Value1.72 Open Interest392 Rho0.0074 Delta / Theta-20.8291 TMV Put 38.75 Exp: Jan 17, 2025 Last: 2.2 Chg.: 22.22% SymbolTMV\|20250117\|38.75P Delta-0.6847 Imp Vol0.278 Bid2.1 Gamma0.1121 Theoretical2.2 Ask2.25 Theta-0.055 Intrinsic Value0.27 Volume1 Vega0.0341 Time Value1.93 Open Interest19 Rho-0.0211 Delta / Theta12.459
1.05	-16.67%	1	1.1	218	40.00	2.85	0%	2.9	3.1	0
TMV Call 40.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: -16.67% SymbolTMV\|20250117\|40.00C Delta0.3351 Imp Vol0.5111 Bid1 Gamma0.0704 Theoretical1.05 Ask1.1 Theta-0.0213 Intrinsic Value-1.52 Volume218 Vega0.0366 Time Value2.57 Open Interest708 Rho0.0064 Delta / Theta-15.7183 TMV Put 40.00 Exp: Jan 17, 2025 Last: 2.85 Chg.: 0% SymbolTMV\|20250117\|40.00P Delta-0.9128 Imp Vol0.1686 Bid2.9 Gamma0.0543 Theoretical3 Ask3.1 Theta-0.053 Intrinsic Value1.52 Volume0 Vega0.01 Time Value1.33 Open Interest164 Rho-0.0282 Delta / Theta17.2343
0.65	-27.78%	0.7	0.85	20	41.25	3.6	0%	2.2	5.6	0
TMV Call 41.25 Exp: Jan 17, 2025 Last: 0.65 Chg.: -27.78% SymbolTMV\|20250117\|41.25C Delta0.2592 Imp Vol0.5246 Bid0.7 Gamma0.1044 Theoretical0.78 Ask0.85 Theta-0.0209 Intrinsic Value-2.77 Volume20 Vega0.0329 Time Value3.42 Open Interest89 Rho0.0053 Delta / Theta-12.4106 TMV Put 41.25 Exp: Jan 17, 2025 Last: 3.6 Chg.: 0% SymbolTMV\|20250117\|41.25P Delta-0.6473 Imp Vol0.7204 Bid2.2 Gamma0.0458 Theoretical5.6 Ask5.6 Theta-0.0831 Intrinsic Value2.77 Volume0 Vega0.0361 Time Value0.83 Open Interest5 Rho-0.0226 Delta / Theta7.7911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 20.	38.48	-0.53	-1.36%