Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.44 -0.45 -1.33%

03:59:59 - Closed. Currency in USD

After Hours

33.07

-0.37

-1.11%

4:49:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 1,598,286
Bid/Ask: 0.00 / 0.00
Day's Range: 32.49 - 33.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bear 3X Shares Options Chain

Get free option data for TMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	13.1	13.4	0	20.00	0.01	0%	0	0.1	0
TMV Call 20.00 Exp: Apr 17, 2025 Last: 15.5 Chg.: 0% SymbolTMV\|20250417\|20.00C Delta0.9381 Imp Vol2.0398 Bid13.1 Gamma0.0091 Theoretical13.4 Ask13.4 Theta-0.0328 Intrinsic Value13.44 Volume0 Vega0.0069 Time Value2.06 Open Interest0 Rho0.0026 Delta / Theta-28.615 TMV Put 20.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolTMV\|20250417\|20.00P Delta-0.016 Imp Vol1.2317 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-13.44 Volume0 Vega0.0026 Time Value13.45 Open Interest1 Rho-0.0002 Delta / Theta1.3025
0	0%	8	8.5	0	25.00	0.17	0%	0	0.1	0
TMV Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250417\|25.00C Delta0.8899 Imp Vol1.4075 Bid8 Gamma0.0208 Theoretical8.5 Ask8.5 Theta-0.0362 Intrinsic Value8.44 Volume0 Vega0.011 Time Value-8.44 Open Interest0 Rho0.0034 Delta / Theta-24.5746 TMV Put 25.00 Exp: Apr 17, 2025 Last: 0.17 Chg.: 0% SymbolTMV\|20250417\|25.00P Delta-0.0264 Imp Vol0.7231 Bid0 Gamma0.0129 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-8.44 Volume0 Vega0.004 Time Value8.61 Open Interest1 Rho-0.0004 Delta / Theta2.2637
6.49	0%	5.1	5.5	0	28.00	0.1	0%	0.05	0.15	24
TMV Call 28.00 Exp: Apr 17, 2025 Last: 6.49 Chg.: 0% SymbolTMV\|20250417\|28.00C Delta0.9147 Imp Vol0.8125 Bid5.1 Gamma0.0303 Theoretical5.3 Ask5.5 Theta-0.0124 Intrinsic Value5.44 Volume0 Vega0.0086 Time Value1.05 Open Interest0 Rho0.0025 Delta / Theta-73.6211 TMV Put 28.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolTMV\|20250417\|28.00P Delta-0.0643 Imp Vol0.5238 Bid0.05 Gamma0.0366 Theoretical0.1 Ask0.15 Theta-0.0187 Intrinsic Value-5.44 Volume24 Vega0.0081 Time Value5.54 Open Interest27 Rho-0.0009 Delta / Theta3.4415
					33.44	Price @ Apr 03, 2025 20:03 GMT
0.8	-44.83%	0.85	0.95	6	34.00	1.05	0%	1.6	1.8	0
TMV Call 34.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: -44.83% SymbolTMV\|20250417\|34.00C Delta0.3828 Imp Vol0.5696 Bid0.85 Gamma0.1059 Theoretical0.9 Ask0.95 Theta-0.0339 Intrinsic Value-0.56 Volume6 Vega0.0242 Time Value1.36 Open Interest90 Rho0.0034 Delta / Theta-11.2938 TMV Put 34.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 0% SymbolTMV\|20250417\|34.00P Delta-0.7658 Imp Vol0.2805 Bid1.6 Gamma0.1563 Theoretical1.7 Ask1.8 Theta-0.0596 Intrinsic Value0.56 Volume0 Vega0.0186 Time Value0.49 Open Interest42 Rho-0.0104 Delta / Theta12.8507
0.55	-35.29%	0.5	0.6	10	35.00	2.3	39.39%	2.25	2.45	39
TMV Call 35.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: -35.29% SymbolTMV\|20250417\|35.00C Delta0.2727 Imp Vol0.5453 Bid0.5 Gamma0.0956 Theoretical0.55 Ask0.6 Theta-0.0296 Intrinsic Value-1.56 Volume10 Vega0.0212 Time Value2.11 Open Interest269 Rho0.0026 Delta / Theta-9.2055 TMV Put 35.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: 39.39% SymbolTMV\|20250417\|35.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value1.56 Volume39 Vega0 Time Value0.74 Open Interest109 Rho0 Delta / Theta0
0.25	-41.86%	0.25	0.35	16	36.00	1.42	0%	3	3.3	0
TMV Call 36.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: -41.86% SymbolTMV\|20250417\|36.00C Delta0.1595 Imp Vol0.4865 Bid0.25 Gamma0.0779 Theoretical0.25 Ask0.35 Theta-0.0199 Intrinsic Value-2.56 Volume16 Vega0.0156 Time Value2.81 Open Interest287 Rho0.0016 Delta / Theta-8.0185 TMV Put 36.00 Exp: Apr 17, 2025 Last: 1.42 Chg.: 0% SymbolTMV\|20250417\|36.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.56 Volume0 Vega0 Time Value-1.14 Open Interest59 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,382.5	-288.4	-5.09%
US Tech 100	18,482.1	-1099.7	-5.62%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.670	-1.821	-1.76%

Crude Oil WTI	66.62	-5.09	-7.10%
Brent Oil	69.85	-5.10	-6.80%
Natural Gas	4.122	+0.067	+1.65%
Gold	3,137.42	-28.78	-0.91%
Silver	31.905	-2.745	-7.92%
US Soybeans	1,012.00	-16.00	-1.56%
Copper	4.8110	-0.2295	-4.55%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.688	-0.216	-5.53%
U.S. 10Y	4.034	-0.161	-3.84%
U.S. 30Y	4.473	-0.078	-1.71%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.62	-6.24	-3.93%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.40	-0.39	-0.30%
Tesla	267.14	-15.62	-5.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	33.44	-0.45	-1.33%
SEB Emerging Mark.	3.251	+0.005	+0.15%
Santalucoa Retor.	8.962	-0.001	-0.01%
Axis Treasury Adv.	1,011.634	-3.257	-0.32%
Russell Emerging .	16.67	+0.02	+0.12%
Nuveen NJ Municip.	10.39	0.00	0.00%
AMOne MHAM Life N.	24,763.000	-288.000	-1.15%
Interfund Equity .	29.199	-0.089	-0.30%