Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.05 +0.98 +2.72%

04:59:59 - Closed. Currency in USD

Pre Market

36.18

-0.87

-2.35%

22:27:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 3,789,301
Bid/Ask: 0.00 / 0.00
Day's Range: 35.04 - 37.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bear 3X Shares Options Chain

Get free option data for TMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.83	0%	17	17.2	0	20.00	0.2	0%	0	0.1	0
TMV Call 20.00 Exp: Nov 15, 2024 Last: 12.83 Chg.: 0% SymbolTMV\|20241115\|20.00C Delta0.9739 Imp Vol4.7996 Bid17 Gamma0.0046 Theoretical17.2 Ask17.2 Theta-0.1664 Intrinsic Value17.09 Volume0 Vega0.0016 Time Value-4.26 Open Interest0 Rho0.0005 Delta / Theta-5.8527 TMV Put 20.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolTMV\|20241115\|20.00P Delta-0.0121 Imp Vol3.9428 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0858 Intrinsic Value-17.09 Volume0 Vega0.0009 Time Value17.29 Open Interest0 Rho0 Delta / Theta0.141
8.5	0%	14	14.2	0	23.00	0.26	0%	0	0.1	0
TMV Call 23.00 Exp: Nov 15, 2024 Last: 8.5 Chg.: 0% SymbolTMV\|20241115\|23.00C Delta0.9678 Imp Vol3.8501 Bid14 Gamma0.0068 Theoretical14.2 Ask14.2 Theta-0.1589 Intrinsic Value14.09 Volume0 Vega0.0019 Time Value-5.59 Open Interest0 Rho0.0006 Delta / Theta-6.0913 TMV Put 23.00 Exp: Nov 15, 2024 Last: 0.26 Chg.: 0% SymbolTMV\|20241115\|23.00P Delta-0.0151 Imp Vol3.1319 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0828 Intrinsic Value-14.09 Volume0 Vega0.001 Time Value14.35 Open Interest44 Rho0 Delta / Theta0.1826
10.33	0%	13	13.2	0	24.00	0.07	0%	0	0.1	0
TMV Call 24.00 Exp: Nov 15, 2024 Last: 10.33 Chg.: 0% SymbolTMV\|20241115\|24.00C Delta0.9647 Imp Vol3.5582 Bid13 Gamma0.008 Theoretical13.2 Ask13.2 Theta-0.1575 Intrinsic Value13.09 Volume0 Vega0.002 Time Value-2.76 Open Interest1 Rho0.0006 Delta / Theta-6.1254 TMV Put 24.00 Exp: Nov 15, 2024 Last: 0.07 Chg.: 0% SymbolTMV\|20241115\|24.00P Delta-0.0164 Imp Vol2.883 Bid0 Gamma0.0052 Theoretical0.05 Ask0.1 Theta-0.0817 Intrinsic Value-13.09 Volume0 Vega0.0011 Time Value13.16 Open Interest24 Rho0 Delta / Theta0.2005
					37.09	Price @ Nov 13, 2024 21:06 GMT
0.22	46.67%	0.2	0.25	14	38.00	2.88	0%	1.1	1.2	0
TMV Call 38.00 Exp: Nov 15, 2024 Last: 0.22 Chg.: 46.67% SymbolTMV\|20241115\|38.00C Delta0.2564 Imp Vol0.5321 Bid0.2 Gamma0.2217 Theoretical0.22 Ask0.25 Theta-0.1051 Intrinsic Value-0.91 Volume14 Vega0.0088 Time Value1.13 Open Interest135 Rho0.0004 Delta / Theta-2.4399 TMV Put 38.00 Exp: Nov 15, 2024 Last: 2.88 Chg.: 0% SymbolTMV\|20241115\|38.00P Delta-0.7873 Imp Vol0.442 Bid1.1 Gamma0.2368 Theoretical1.15 Ask1.2 Theta-0.1299 Intrinsic Value0.91 Volume0 Vega0.0079 Time Value1.97 Open Interest48 Rho-0.0017 Delta / Theta6.0616
0.13	225%	0.05	0.1	8	39.00	2.45	0%	1.9	2.05	0
TMV Call 39.00 Exp: Nov 15, 2024 Last: 0.13 Chg.: 225% SymbolTMV\|20241115\|39.00C Delta0.1045 Imp Vol0.5573 Bid0.05 Gamma0.1217 Theoretical0.08 Ask0.1 Theta-0.0641 Intrinsic Value-1.91 Volume8 Vega0.005 Time Value2.04 Open Interest427 Rho0.0002 Delta / Theta-1.6317 TMV Put 39.00 Exp: Nov 15, 2024 Last: 2.45 Chg.: 0% SymbolTMV\|20241115\|39.00P Delta-0.9248 Imp Vol0.4836 Bid1.9 Gamma0.1032 Theoretical2.05 Ask2.05 Theta-0.0956 Intrinsic Value1.91 Volume0 Vega0.0038 Time Value0.54 Open Interest44 Rho-0.002 Delta / Theta9.6753
0.08	0%	0	0.1	5	40.00	5.5	0%	2.85	3.1	0
TMV Call 40.00 Exp: Nov 15, 2024 Last: 0.08 Chg.: 0% SymbolTMV\|20241115\|40.00C Delta0.0859 Imp Vol0.7558 Bid0 Gamma0.0756 Theoretical0.08 Ask0.1 Theta-0.077 Intrinsic Value-2.91 Volume5 Vega0.0043 Time Value2.99 Open Interest904 Rho0.0002 Delta / Theta-1.1154 TMV Put 40.00 Exp: Nov 15, 2024 Last: 5.5 Chg.: 0% SymbolTMV\|20241115\|40.00P Delta-0.9031 Imp Vol0.785 Bid2.85 Gamma0.0775 Theoretical3.1 Ask3.1 Theta-0.1388 Intrinsic Value2.91 Volume0 Vega0.0046 Time Value2.59 Open Interest35 Rho-0.002 Delta / Theta6.5064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,986.4	+1.0	+0.02%
US Tech 100	21,019.0	-22.2	-0.11%
DAX	19,289.65	+312.56	+1.65%
Dollar Index	106.519	+0.140	+0.13%

Crude Oil WTI	69.34	+0.91	+1.33%
Brent Oil	73.17	+0.89	+1.23%
Natural Gas	2.928	-0.055	-1.84%
Gold	2,567.75	-18.75	-0.72%
Silver	30.340	-0.323	-1.05%
US Soybeans	1,007.25	+0.25	+0.02%
Copper	4.0808	-0.0022	-0.05%

Philippines 2Y	5.762	+0.019	+0.33%
Philippines 10Y	6.118	+0.041	+0.67%
Philippines 20Y	6.229	+0.054	+0.87%
U.S. 2Y	4.271	-0.013	-0.30%
U.S. 10Y	4.436	-0.017	-0.38%
U.S. 30Y	4.597	-0.039	-0.83%
Germany 10Y	2.3465	-0.0405	-1.70%

Alphabet C	180.49	-2.83	-1.54%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	55.80	-0.20	-0.36%
Booking	4,987.44	-35.48	-0.71%
Apple	225.12	+0.89	+0.40%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.24	+1.75	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 20.	37.05	+0.98	+2.72%