Breaking News

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.90 -1.33 -3.48%

22/02 - Closed. Currency in USD

Pre Market

37.82

-0.41

-1.07%

22:26:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 969,944
Bid/Ask: 0.00 / 0.00
Day's Range: 36.49 - 37.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bear 3X Shares Options Chain

Get free option data for TMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.1	0%	19.7	20	3	20.00	0	0%	0	0.1	0
TMV Call 20.00 Exp: Mar 21, 2025 Last: 20.1 Chg.: 0% SymbolTMV\|20250321\|20.00C Delta0.9445 Imp Vol1.8527 Bid19.7 Gamma0.0044 Theoretical20 Ask20 Theta-0.0148 Intrinsic Value19.9 Volume3 Vega0.0108 Time Value0.2 Open Interest3 Rho0.0047 Delta / Theta-63.9178 TMV Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250321\|20.00P Delta-0.011 Imp Vol0.9449 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-19.9 Volume0 Vega0.0036 Time Value19.9 Open Interest0 Rho-0.0005 Delta / Theta2.0883
14.87	0%	14.7	15	1	25.00	0	0%	0	0.1	0
TMV Call 25.00 Exp: Mar 21, 2025 Last: 14.87 Chg.: 0% SymbolTMV\|20250321\|25.00C Delta0.9624 Imp Vol1.2285 Bid14.7 Gamma0.0048 Theoretical14.87 Ask15 Theta-0.0055 Intrinsic Value14.9 Volume1 Vega0.0074 Time Value-0.03 Open Interest0 Rho0.0033 Delta / Theta-174.5716 TMV Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTMV\|20250321\|25.00P Delta-0.0159 Imp Vol0.6441 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-14.9 Volume0 Vega0.005 Time Value14.9 Open Interest0 Rho-0.0007 Delta / Theta3.0335
7.3	0%	9.8	10	0	30.00	0.18	0%	0	0.3	0
TMV Call 30.00 Exp: Mar 21, 2025 Last: 7.3 Chg.: 0% SymbolTMV\|20250321\|30.00C Delta0.9392 Imp Vol0.8762 Bid9.8 Gamma0.0102 Theoretical9.9 Ask10 Theta-0.0057 Intrinsic Value9.9 Volume0 Vega0.0111 Time Value-2.6 Open Interest61 Rho0.0042 Delta / Theta-164.1636 TMV Put 30.00 Exp: Mar 21, 2025 Last: 0.18 Chg.: 0% SymbolTMV\|20250321\|30.00P Delta-0.0537 Imp Vol0.4853 Bid0 Gamma0.0175 Theoretical0.15 Ask0.3 Theta-0.0119 Intrinsic Value-9.9 Volume0 Vega0.0137 Time Value10.08 Open Interest43 Rho-0.0023 Delta / Theta4.4967
					39.9	Price @ Feb 12, 2025 21:05 GMT
2.04	47.83%	1.95	2.05	41	40.00	2.15	0%	2.1	2.2	14
TMV Call 40.00 Exp: Mar 21, 2025 Last: 2.04 Chg.: 47.83% SymbolTMV\|20250321\|40.00C Delta0.4514 Imp Vol0.5647 Bid1.95 Gamma0.0574 Theoretical2.04 Ask2.05 Theta-0.0199 Intrinsic Value-0.1 Volume41 Vega0.0469 Time Value2.14 Open Interest390 Rho0.0103 Delta / Theta-22.6601 TMV Put 40.00 Exp: Mar 21, 2025 Last: 2.15 Chg.: 0% SymbolTMV\|20250321\|40.00P Delta-0.9191 Imp Vol0.09 Bid2.1 Gamma0.053 Theoretical2.15 Ask2.2 Theta-0.0517 Intrinsic Value0.1 Volume14 Vega0.0077 Time Value2.05 Open Interest7 Rho-0.0393 Delta / Theta17.768
0.87	0%	1.5	1.65	0	41.00	4.4	0%	2.65	2.8	0
TMV Call 41.00 Exp: Mar 21, 2025 Last: 0.87 Chg.: 0% SymbolTMV\|20250321\|41.00C Delta0.3809 Imp Vol0.5433 Bid1.5 Gamma0.0572 Theoretical1.58 Ask1.65 Theta-0.019 Intrinsic Value-1.1 Volume0 Vega0.0458 Time Value1.97 Open Interest115 Rho0.0096 Delta / Theta-20.0027 TMV Put 41.00 Exp: Mar 21, 2025 Last: 4.4 Chg.: 0% SymbolTMV\|20250321\|41.00P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value3.3 Open Interest1 Rho0 Delta / Theta0
1.11	38.75%	1.15	1.3	24	42.00	3.2	0%	3.3	3.5	30
TMV Call 42.00 Exp: Mar 21, 2025 Last: 1.11 Chg.: 38.75% SymbolTMV\|20250321\|42.00C Delta0.3199 Imp Vol0.5328 Bid1.15 Gamma0.0546 Theoretical1.23 Ask1.3 Theta-0.0184 Intrinsic Value-2.1 Volume24 Vega0.0433 Time Value3.21 Open Interest35 Rho0.0084 Delta / Theta-17.3917 TMV Put 42.00 Exp: Mar 21, 2025 Last: 3.2 Chg.: 0% SymbolTMV\|20250321\|42.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.1 Volume30 Vega0 Time Value1.1 Open Interest32 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMV Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 20.	36.90	-1.33	-3.48%