Breaking News

Direxion Daily Cnsmr Discret Bull 3XShrs (WANT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.58 +0.10 +0.17%

21/12 - Closed. Currency in USD

After Hours

55.89

-1.69

-2.94%

6:04:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 62,408
Bid/Ask: 0.00 / 0.00
Day's Range: 55.18 - 60.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Consumer Discretionary Bull 3X Shs Options Chain

Get free option data for WANT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Consumer Discretionary Bull 3X Shs ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.75	0%	10.8	15.6	0	45.00	0	0%	0	4.8	0
WANT Call 45.00 Exp: Jan 17, 2025 Last: 19.75 Chg.: 0% SymbolWANT\|20250117\|45.00C Delta0.9161 Imp Vol0.717 Bid10.8 Gamma0.0137 Theoretical13.2 Ask15.6 Theta-0.037 Intrinsic Value12.58 Volume0 Vega0.0241 Time Value7.17 Open Interest0 Rho0.0293 Delta / Theta-24.7471 WANT Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250117\|45.00P Delta-0.1856 Imp Vol1.2716 Bid0 Gamma0.0134 Theoretical2.4 Ask4.8 Theta-0.0971 Intrinsic Value-12.58 Volume0 Vega0.0419 Time Value12.58 Open Interest0 Rho-0.0088 Delta / Theta1.9103
0	0%	10	14.9	0	46.00	0	0%	0	4.8	0
WANT Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250117\|46.00C Delta0.8868 Imp Vol0.7573 Bid10 Gamma0.0162 Theoretical12.45 Ask14.9 Theta-0.047 Intrinsic Value11.58 Volume0 Vega0.0301 Time Value-11.58 Open Interest0 Rho0.0286 Delta / Theta-18.8663 WANT Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250117\|46.00P Delta-0.1951 Imp Vol1.2026 Bid0 Gamma0.0147 Theoretical2.4 Ask4.8 Theta-0.0946 Intrinsic Value-11.58 Volume0 Vega0.0432 Time Value11.58 Open Interest0 Rho-0.0091 Delta / Theta2.0616
0	0%	8.9	13.8	0	47.00	0	0%	0	4.8	0
WANT Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250117\|47.00C Delta0.8891 Imp Vol0.6714 Bid8.9 Gamma0.018 Theoretical11.35 Ask13.8 Theta-0.0418 Intrinsic Value10.58 Volume0 Vega0.0296 Time Value-10.58 Open Interest0 Rho0.0295 Delta / Theta-21.2556 WANT Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250117\|47.00P Delta-0.2055 Imp Vol1.1343 Bid0 Gamma0.016 Theoretical2.4 Ask4.8 Theta-0.092 Intrinsic Value-10.58 Volume0 Vega0.0446 Time Value10.58 Open Interest0 Rho-0.0095 Delta / Theta2.2342
					57.58	Price @ Dec 21, 2024 20:41 GMT
0	0%	1.3	6.2	0	58.00	0	0%	1.05	5.4	0
WANT Call 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250117\|58.00C Delta0.5243 Imp Vol0.6175 Bid1.3 Gamma0.0412 Theoretical3.75 Ask6.2 Theta-0.0746 Intrinsic Value-0.42 Volume0 Vega0.0624 Time Value0.42 Open Interest0 Rho0.0196 Delta / Theta-7.0251 WANT Put 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250117\|58.00P Delta-0.4873 Imp Vol0.4951 Bid1.05 Gamma0.0517 Theoretical3.22 Ask5.4 Theta-0.0539 Intrinsic Value0.42 Volume0 Vega0.0624 Time Value-0.42 Open Interest0 Rho-0.0194 Delta / Theta9.0374
0	0%	0.8	5.2	0	59.00	0	0%	1.55	6.3	0
WANT Call 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250117\|59.00C Delta0.4765 Imp Vol0.5672 Bid0.8 Gamma0.0448 Theoretical3 Ask5.2 Theta-0.0686 Intrinsic Value-1.42 Volume0 Vega0.0624 Time Value1.42 Open Interest0 Rho0.0181 Delta / Theta-6.9496 WANT Put 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250117\|59.00P Delta-0.5344 Imp Vol0.5169 Bid1.55 Gamma0.0494 Theoretical3.93 Ask6.3 Theta-0.0559 Intrinsic Value1.42 Volume0 Vega0.0622 Time Value-1.42 Open Interest0 Rho-0.0212 Delta / Theta9.5536
0	0%	0.2	4.8	0	60.00	0	0%	2.1	7	0
WANT Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250117\|60.00C Delta0.4294 Imp Vol0.5498 Bid0.2 Gamma0.0456 Theoretical2.5 Ask4.8 Theta-0.0654 Intrinsic Value-2.42 Volume0 Vega0.0615 Time Value2.42 Open Interest0 Rho0.0164 Delta / Theta-6.5658 WANT Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWANT\|20250117\|60.00P Delta-0.5814 Imp Vol0.5192 Bid2.1 Gamma0.0484 Theoretical4.55 Ask7 Theta-0.0549 Intrinsic Value2.42 Volume0 Vega0.0611 Time Value-2.42 Open Interest0 Rho-0.0228 Delta / Theta10.5949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WANT Comments

Write your thoughts about Direxion Daily Cnsmr Discret Bull 3XShrs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	30.078	+0.120	+0.40%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.0983	-0.0027	-0.07%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Co.	57.58	+0.10	+0.17%