Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.70 +0.30 +0.70%

23:54:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 3,180,191
Bid/Ask: 0.00 / 0.00
Day's Range: 42.03 - 42.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.88	0%	9.35	9.6	0	33.00	0.01	0%	0	0.01	80
TMF Call 33.00 Exp: Mar 28, 2025 Last: 10.88 Chg.: 0% SymbolTMF\|20250328\|33.00C Delta0.9584 Imp Vol1.6816 Bid9.35 Gamma0.0137 Theoretical9.6 Ask9.6 Theta-0.0972 Intrinsic Value9.66 Volume0 Vega0.0034 Time Value1.22 Open Interest0 Rho0.0026 Delta / Theta-9.8629 TMF Put 33.00 Exp: Mar 28, 2025 Last: 0.01 Chg.: 0% SymbolTMF\|20250328\|33.00P Delta-0.0067 Imp Vol1.1515 Bid0 Gamma0.0042 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-9.66 Volume80 Vega0.0007 Time Value9.67 Open Interest203 Rho0 Delta / Theta0.4841
0	0%	8.35	8.65	0	34.00	0.04	0%	0	0.09	0
TMF Call 34.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250328\|34.00C Delta0.9895 Imp Vol1.0845 Bid8.35 Gamma0.0065 Theoretical8.5 Ask8.65 Theta-0.0206 Intrinsic Value8.66 Volume0 Vega0.0011 Time Value-8.66 Open Interest0 Rho0.0028 Delta / Theta-47.9521 TMF Put 34.00 Exp: Mar 28, 2025 Last: 0.04 Chg.: 0% SymbolTMF\|20250328\|34.00P Delta-0.0235 Imp Vol1.2744 Bid0 Gamma0.0113 Theoretical0.05 Ask0.09 Theta-0.0453 Intrinsic Value-8.66 Volume0 Vega0.0021 Time Value8.7 Open Interest42 Rho-0.0001 Delta / Theta0.5184
0	0%	7.4	7.6	0	35.00	0.05	0%	0	0.09	0
TMF Call 35.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250328\|35.00C Delta0.9885 Imp Vol0.9562 Bid7.4 Gamma0.0081 Theoretical7.5 Ask7.6 Theta-0.02 Intrinsic Value7.66 Volume0 Vega0.0011 Time Value-7.66 Open Interest0 Rho0.0028 Delta / Theta-49.5469 TMF Put 35.00 Exp: Mar 28, 2025 Last: 0.05 Chg.: 0% SymbolTMF\|20250328\|35.00P Delta-0.0262 Imp Vol1.132 Bid0 Gamma0.0139 Theoretical0.05 Ask0.09 Theta-0.0441 Intrinsic Value-7.66 Volume0 Vega0.0023 Time Value7.71 Open Interest39 Rho-0.0001 Delta / Theta0.594
					42.66	Price @ Mar 25, 2025 15:40 GMT
0.35	-18.6%	0.37	0.42	51	43.00	0.89	-14.42%	0.85	0.91	38
TMF Call 43.00 Exp: Mar 28, 2025 Last: 0.35 Chg.: -18.6% SymbolTMF\|20250328\|43.00C Delta0.3772 Imp Vol0.3996 Bid0.37 Gamma0.2469 Theoretical0.4 Ask0.42 Theta-0.0984 Intrinsic Value-0.34 Volume51 Vega0.0146 Time Value0.69 Open Interest732 Rho0.0013 Delta / Theta-3.8345 TMF Put 43.00 Exp: Mar 28, 2025 Last: 0.89 Chg.: -14.42% SymbolTMF\|20250328\|43.00P Delta-0.6273 Imp Vol0.3875 Bid0.85 Gamma0.2539 Theoretical0.89 Ask0.91 Theta-0.0926 Intrinsic Value0.34 Volume38 Vega0.0146 Time Value0.55 Open Interest778 Rho-0.0019 Delta / Theta6.7738
0.24	-11.11%	0.24	0.27	116	43.50	1.39	6.11%	1.21	1.28	104
TMF Call 43.50 Exp: Mar 28, 2025 Last: 0.24 Chg.: -11.11% SymbolTMF\|20250328\|43.50C Delta0.2629 Imp Vol0.3981 Bid0.24 Gamma0.2128 Theoretical0.24 Ask0.27 Theta-0.084 Intrinsic Value-0.84 Volume116 Vega0.0126 Time Value1.08 Open Interest457 Rho0.0009 Delta / Theta-3.1294 TMF Put 43.50 Exp: Mar 28, 2025 Last: 1.39 Chg.: 6.11% SymbolTMF\|20250328\|43.50P Delta-0.7412 Imp Vol0.3918 Bid1.21 Gamma0.2149 Theoretical1.25 Ask1.28 Theta-0.0796 Intrinsic Value0.84 Volume104 Vega0.0125 Time Value0.55 Open Interest437 Rho-0.0022 Delta / Theta9.3081
0.15	-6.25%	0.14	0.18	69	44.00	1.73	-3.35%	1.61	1.69	15
TMF Call 44.00 Exp: Mar 28, 2025 Last: 0.15 Chg.: -6.25% SymbolTMF\|20250328\|44.00C Delta0.1784 Imp Vol0.4104 Bid0.14 Gamma0.1651 Theoretical0.15 Ask0.18 Theta-0.0692 Intrinsic Value-1.34 Volume69 Vega0.01 Time Value1.49 Open Interest1,276 Rho0.0006 Delta / Theta-2.5787 TMF Put 44.00 Exp: Mar 28, 2025 Last: 1.73 Chg.: -3.35% SymbolTMF\|20250328\|44.00P Delta-0.8307 Imp Vol0.3972 Bid1.61 Gamma0.1656 Theoretical1.65 Ask1.69 Theta-0.0625 Intrinsic Value1.34 Volume15 Vega0.0097 Time Value0.39 Open Interest490 Rho-0.0023 Delta / Theta13.296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,780.54	+172.05	+0.46%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,770.9	+3.3	+0.06%
US Tech 100	20,239.8	+59.3	+0.29%
DAX	23,032.15	+176.14	+0.77%
Dollar Index	103.797	-0.139	-0.13%

Crude Oil WTI	69.01	-0.10	-0.14%
Brent Oil	72.36	-0.01	-0.01%
Natural Gas	3.918	-0.036	-0.91%
Gold	3,055.21	+11.21	+0.37%
Silver	34.190	+0.740	+2.21%
US Soybeans	1,000.13	-6.88	-0.68%
Copper	5.2037	+0.1112	+2.18%

Philippines 2Y	5.680	-0.050	-0.87%
Philippines 10Y	6.220	+0.010	+0.16%
Philippines 20Y	6.430	+0.070	+1.10%
U.S. 2Y	4.009	-0.028	-0.69%
U.S. 10Y	4.304	-0.027	-0.62%
U.S. 30Y	4.649	-0.007	-0.15%
Germany 10Y	2.7975	+0.0245	+0.88%

Alphabet C	171.79	+1.86	+1.09%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.58	+0.05	+0.08%
Booking	4,762.65	+52.93	+1.12%
Apple	223.40	+2.67	+1.21%
Alibaba ADR	133.90	-0.58	-0.43%
Tesla	276.86	-1.53	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 20.	42.70	+0.30	+0.70%
Invesco Stable Va.	1.000	0.000	0%
BOMBAY INVESTMENT.	8.185	+0.003	+0.04%
Morgan Stanley In.	252.430	+3.400	+1.37%