Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.38 +0.09 +0.23%

18/01 - Closed. Currency in USD

After Hours

39.25

-0.13

-0.33%

8:59:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 5,787,308
Bid/Ask: 0.00 / 0.00
Day's Range: 39.25 - 39.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.7	0%	6.35	6.55	3	33.00	0.02	100%	0	0.03	2
TMF Call 33.00 Exp: Jan 24, 2025 Last: 6.7 Chg.: 0% SymbolTMF\|20250124\|33.00C Delta0.9629 Imp Vol0.7941 Bid6.35 Gamma0.02 Theoretical6.45 Ask6.55 Theta-0.0283 Intrinsic Value6.38 Volume3 Vega0.0041 Time Value0.32 Open Interest200 Rho0.0052 Delta / Theta-34.0709 TMF Put 33.00 Exp: Jan 24, 2025 Last: 0.02 Chg.: 100% SymbolTMF\|20250124\|33.00P Delta-0.0163 Imp Vol0.6593 Bid0 Gamma0.0122 Theoretical0.02 Ask0.03 Theta-0.0112 Intrinsic Value-6.38 Volume2 Vega0.0021 Time Value6.4 Open Interest429 Rho-0.0001 Delta / Theta1.4493
0	0%	5.8	6.05	0	33.50	0.04	0%	0	0.1	0
TMF Call 33.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250124\|33.50C Delta0.9729 Imp Vol0.6694 Bid5.8 Gamma0.0183 Theoretical5.93 Ask6.05 Theta-0.0189 Intrinsic Value5.88 Volume0 Vega0.0031 Time Value-5.88 Open Interest0 Rho0.0053 Delta / Theta-51.4028 TMF Put 33.50 Exp: Jan 24, 2025 Last: 0.04 Chg.: 0% SymbolTMF\|20250124\|33.50P Delta-0.0341 Imp Vol0.711 Bid0 Gamma0.0211 Theoretical0.05 Ask0.1 Theta-0.0226 Intrinsic Value-5.88 Volume0 Vega0.0038 Time Value5.92 Open Interest11 Rho-0.0002 Delta / Theta1.5124
5.8	7.41%	5.35	5.55	1	34.00	0.05	66.67%	0.01	0.05	1
TMF Call 34.00 Exp: Jan 24, 2025 Last: 5.8 Chg.: 7.41% SymbolTMF\|20250124\|34.00C Delta0.9579 Imp Vol0.6806 Bid5.35 Gamma0.0259 Theoretical5.45 Ask5.55 Theta-0.0271 Intrinsic Value5.38 Volume1 Vega0.0045 Time Value0.42 Open Interest216 Rho0.0053 Delta / Theta-35.3935 TMF Put 34.00 Exp: Jan 24, 2025 Last: 0.05 Chg.: 66.67% SymbolTMF\|20250124\|34.00P Delta-0.0367 Imp Vol0.6567 Bid0.01 Gamma0.0242 Theoretical0.05 Ask0.05 Theta-0.0221 Intrinsic Value-5.38 Volume1 Vega0.0041 Time Value5.43 Open Interest593 Rho-0.0002 Delta / Theta1.6592
					39.38	Price @ Jan 18, 2025 21:06 GMT
0.85	-10.53%	0.83	0.93	525	39.50	0.95	7.95%	0.9	1	130
TMF Call 39.50 Exp: Jan 24, 2025 Last: 0.85 Chg.: -10.53% SymbolTMF\|20250124\|39.50C Delta0.4925 Imp Vol0.4475 Bid0.83 Gamma0.1765 Theoretical0.85 Ask0.93 Theta-0.0761 Intrinsic Value-0.12 Volume525 Vega0.0201 Time Value0.97 Open Interest370 Rho0.003 Delta / Theta-6.4724 TMF Put 39.50 Exp: Jan 24, 2025 Last: 0.95 Chg.: 7.95% SymbolTMF\|20250124\|39.50P Delta-0.5079 Imp Vol0.4439 Bid0.9 Gamma0.1781 Theoretical0.95 Ask1 Theta-0.0734 Intrinsic Value0.12 Volume130 Vega0.0201 Time Value0.83 Open Interest69 Rho-0.003 Delta / Theta6.9226
0.62	-3.13%	0.6	0.65	963	40.00	1.25	3.31%	1.17	1.28	247
TMF Call 40.00 Exp: Jan 24, 2025 Last: 0.62 Chg.: -3.13% SymbolTMF\|20250124\|40.00C Delta0.4037 Imp Vol0.4389 Bid0.6 Gamma0.1747 Theoretical0.62 Ask0.65 Theta-0.0723 Intrinsic Value-0.62 Volume963 Vega0.0195 Time Value1.24 Open Interest758 Rho0.0025 Delta / Theta-5.5811 TMF Put 40.00 Exp: Jan 24, 2025 Last: 1.25 Chg.: 3.31% SymbolTMF\|20250124\|40.00P Delta-0.5936 Imp Vol0.4506 Bid1.17 Gamma0.1726 Theoretical1.25 Ask1.28 Theta-0.0722 Intrinsic Value0.62 Volume247 Vega0.0196 Time Value0.63 Open Interest223 Rho-0.0035 Delta / Theta8.2184
0.44	-18.52%	0.44	0.52	461	40.50	1.47	-9.82%	1.48	1.62	3
TMF Call 40.50 Exp: Jan 24, 2025 Last: 0.44 Chg.: -18.52% SymbolTMF\|20250124\|40.50C Delta0.3189 Imp Vol0.4336 Bid0.44 Gamma0.1631 Theoretical0.44 Ask0.52 Theta-0.0658 Intrinsic Value-1.12 Volume461 Vega0.018 Time Value1.56 Open Interest246 Rho0.002 Delta / Theta-4.8461 TMF Put 40.50 Exp: Jan 24, 2025 Last: 1.47 Chg.: -9.82% SymbolTMF\|20250124\|40.50P Delta-0.681 Imp Vol0.4351 Bid1.48 Gamma0.1629 Theoretical1.55 Ask1.62 Theta-0.0639 Intrinsic Value1.12 Volume3 Vega0.018 Time Value0.35 Open Interest5 Rho-0.0039 Delta / Theta10.6548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.89	-2.23	-0.04%
Nikkei 225	38,885.50	+447.50	+1.16%
Shanghai	3,244.38	+2.56	+0.08%
US 500	6,019.6	+22.9	+0.38%
US Tech 100	21,530.4	+89.2	+0.42%
DAX	21,004.92	+101.53	+0.49%
Dollar Index	108.080	-1.123	-1.03%

Crude Oil WTI	76.38	-1.01	-1.31%
Brent Oil	79.92	-0.87	-1.08%
Natural Gas	3.840	-0.108	-2.74%
Gold	2,731.65	-17.05	-0.62%
Silver	31.240	+0.099	+0.32%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3230	-0.0455	-1.04%

Philippines 2Y	5.766	+0.049	+0.86%
Philippines 10Y	6.400	+0.050	+0.79%
Philippines 20Y	6.446	+0.061	+0.96%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.584	-0.027	-0.59%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5010	+0.0080	+0.32%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 20.	39.38	+0.09	+0.23%