Breaking News

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.61 +1.54 +3.75%

- Closed. Currency in USD

After Hours

42.59

-0.02

-0.05%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 5,880,417
Bid/Ask: 0.00 / 0.00
Day's Range: 41.51 - 43.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 20+ Year Treasury Bull 3X Shares Options Chain

Get free option data for TMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 20+ Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.75	7.85	0	33.00	0.06	50%	0.01	0.08	72
TMF Call 33.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250228\|33.00C Delta0.8016 Imp Vol1.206 Bid4.75 Gamma0.0278 Theoretical7.85 Ask7.85 Theta-0.0876 Intrinsic Value6.51 Volume0 Vega0.023 Time Value-6.51 Open Interest0 Rho0.0104 Delta / Theta-9.1468 TMF Put 33.00 Exp: Feb 28, 2025 Last: 0.06 Chg.: 50% SymbolTMF\|20250228\|33.00P Delta-0.0353 Imp Vol0.4972 Bid0.01 Gamma0.0189 Theoretical0.06 Ask0.08 Theta-0.0099 Intrinsic Value-6.51 Volume72 Vega0.0065 Time Value6.57 Open Interest282 Rho-0.0006 Delta / Theta3.5529
0	0%	4.75	7.3	0	33.50	0.07	0%	0	0.09	1
TMF Call 33.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTMF\|20250228\|33.50C Delta0.796 Imp Vol1.1248 Bid4.75 Gamma0.0303 Theoretical7.3 Ask7.3 Theta-0.0832 Intrinsic Value6.01 Volume0 Vega0.0234 Time Value-6.01 Open Interest0 Rho0.0106 Delta / Theta-9.564 TMF Put 33.50 Exp: Feb 28, 2025 Last: 0.07 Chg.: 0% SymbolTMF\|20250228\|33.50P Delta-0.0419 Imp Vol0.4772 Bid0 Gamma0.0226 Theoretical0.07 Ask0.09 Theta-0.011 Intrinsic Value-6.01 Volume1 Vega0.0074 Time Value6.08 Open Interest65 Rho-0.0007 Delta / Theta3.824
6.03	0%	4.5	7.7	3	34.00	0.08	0%	0.02	0.1	13
TMF Call 34.00 Exp: Feb 28, 2025 Last: 6.03 Chg.: 0% SymbolTMF\|20250228\|34.00C Delta0.8652 Imp Vol0.7066 Bid4.5 Gamma0.0369 Theoretical6.03 Ask7.7 Theta-0.0408 Intrinsic Value5.51 Volume3 Vega0.0179 Time Value0.52 Open Interest0 Rho0.0124 Delta / Theta-21.2228 TMF Put 34.00 Exp: Feb 28, 2025 Last: 0.08 Chg.: 0% SymbolTMF\|20250228\|34.00P Delta-0.0491 Imp Vol0.4547 Bid0.02 Gamma0.027 Theoretical0.08 Ask0.1 Theta-0.0119 Intrinsic Value-5.51 Volume13 Vega0.0084 Time Value5.59 Open Interest161 Rho-0.0008 Delta / Theta4.1415
					39.51	Price @ Feb 12, 2025 21:06 GMT
1.12	-51.09%	1.06	1.13	275	40.00	1.43	78.75%	1.41	1.48	83
TMF Call 40.00 Exp: Feb 28, 2025 Last: 1.12 Chg.: -51.09% SymbolTMF\|20250228\|40.00C Delta0.4694 Imp Vol0.3924 Bid1.06 Gamma0.1222 Theoretical1.12 Ask1.13 Theta-0.0413 Intrinsic Value-0.49 Volume275 Vega0.0329 Time Value1.61 Open Interest98 Rho0.0077 Delta / Theta-11.3571 TMF Put 40.00 Exp: Feb 28, 2025 Last: 1.43 Chg.: 78.75% SymbolTMF\|20250228\|40.00P Delta-0.5348 Imp Vol0.3698 Bid1.41 Gamma0.13 Theoretical1.43 Ask1.48 Theta-0.0368 Intrinsic Value0.49 Volume83 Vega0.0329 Time Value0.94 Open Interest168 Rho-0.0084 Delta / Theta14.5209
0.8	-56.28%	0.86	0.92	14	40.50	2.08	96.23%	1.7	1.78	1
TMF Call 40.50 Exp: Feb 28, 2025 Last: 0.8 Chg.: -56.28% SymbolTMF\|20250228\|40.50C Delta0.4072 Imp Vol0.3841 Bid0.86 Gamma0.1219 Theoretical0.89 Ask0.92 Theta-0.0394 Intrinsic Value-0.99 Volume14 Vega0.0321 Time Value1.79 Open Interest81 Rho0.0067 Delta / Theta-10.3339 TMF Put 40.50 Exp: Feb 28, 2025 Last: 2.08 Chg.: 96.23% SymbolTMF\|20250228\|40.50P Delta-0.5968 Imp Vol0.3735 Bid1.7 Gamma0.1254 Theoretical1.74 Ask1.78 Theta-0.0361 Intrinsic Value0.99 Volume1 Vega0.032 Time Value1.09 Open Interest14 Rho-0.0093 Delta / Theta16.5411
0.85	0%	0.68	0.74	35	41.00	1.85	43.41%	2.01	2.1	20
TMF Call 41.00 Exp: Feb 28, 2025 Last: 0.85 Chg.: 0% SymbolTMF\|20250228\|41.00C Delta0.3484 Imp Vol0.3821 Bid0.68 Gamma0.1167 Theoretical0.71 Ask0.74 Theta-0.0373 Intrinsic Value-1.49 Volume35 Vega0.0306 Time Value2.34 Open Interest88 Rho0.0057 Delta / Theta-9.345 TMF Put 41.00 Exp: Feb 28, 2025 Last: 1.85 Chg.: 43.41% SymbolTMF\|20250228\|41.00P Delta-0.6586 Imp Vol0.3693 Bid2.01 Gamma0.1204 Theoretical2.06 Ask2.1 Theta-0.0336 Intrinsic Value1.49 Volume20 Vega0.0304 Time Value0.36 Open Interest147 Rho-0.01 Delta / Theta19.5911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMF Comments

Write your thoughts about Direxion Daily 20+ Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 20.	42.61	+1.54	+3.75%