Breaking News

Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.96 +0.26 +1.10%

15/02 - Closed. Currency in USD

After Hours

24.10

+0.14

+0.58%

8:29:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 24,985
Bid/Ask: 0.00 / 0.00
Day's Range: 23.94 - 24.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 7-10 Year Treasury Bull 3X Shares Options Chain

Get free option data for TYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 7-10 Year Treasury Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.3	0	15.00	0	0%	0	0.05	0
TYD Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|15.00C Delta0.8625 Imp Vol3.3506 Bid7.1 Gamma0.018 Theoretical9.3 Ask9.3 Theta-0.149 Intrinsic Value8.18 Volume0 Vega0.008 Time Value-8.18 Open Interest0 Rho0.0025 Delta / Theta-5.7875 TYD Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|15.00P Delta-0.0138 Imp Vol1.3241 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-8.18 Volume0 Vega0.0013 Time Value8.18 Open Interest0 Rho-0.0001 Delta / Theta1.4636
12.2	0%	6.1	8.3	0	16.00	0	0%	0	0.05	0
TYD Call 16.00 Exp: Feb 21, 2025 Last: 12.2 Chg.: 0% SymbolTYD\|20250221\|16.00C Delta0.847 Imp Vol3.0029 Bid6.1 Gamma0.0216 Theoretical8.3 Ask8.3 Theta-0.1436 Intrinsic Value7.18 Volume0 Vega0.0086 Time Value5.02 Open Interest0 Rho0.0027 Delta / Theta-5.897 TYD Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|16.00P Delta-0.0157 Imp Vol1.1499 Bid0 Gamma0.0094 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-7.18 Volume0 Vega0.0014 Time Value7.18 Open Interest0 Rho-0.0001 Delta / Theta1.7178
0	0%	5.1	7.3	0	17.00	0	0%	0	0.05	0
TYD Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|17.00C Delta0.8291 Imp Vol2.6727 Bid5.1 Gamma0.026 Theoretical7.3 Ask7.3 Theta-0.1375 Intrinsic Value6.18 Volume0 Vega0.0092 Time Value-6.18 Open Interest0 Rho0.0028 Delta / Theta-6.0312 TYD Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYD\|20250221\|17.00P Delta-0.0182 Imp Vol0.9845 Bid0 Gamma0.0125 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-6.18 Volume0 Vega0.0016 Time Value6.18 Open Interest0 Rho-0.0001 Delta / Theta2.0504
					23.18	Price @ Feb 12, 2025 21:05 GMT
0.08	-73.33%	0	0.1	11	24.00	0.34	0%	0.7	0.95	0
TYD Call 24.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: -73.33% SymbolTYD\|20250221\|24.00C Delta0.1804 Imp Vol0.2279 Bid0 Gamma0.3165 Theoretical0.08 Ask0.1 Theta-0.0124 Intrinsic Value-0.82 Volume11 Vega0.0096 Time Value0.9 Open Interest165 Rho0.001 Delta / Theta-14.5757 TYD Put 24.00 Exp: Feb 21, 2025 Last: 0.34 Chg.: 0% SymbolTYD\|20250221\|24.00P Delta-0.8919 Imp Vol0.1744 Bid0.7 Gamma0.2997 Theoretical0.83 Ask0.95 Theta-0.0056 Intrinsic Value0.82 Volume0 Vega0.0067 Time Value-0.48 Open Interest5 Rho-0.0032 Delta / Theta157.9915
0.04	0%	0	0.05	0	25.00	1.32	0%	0.85	2.85	0
TYD Call 25.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolTYD\|20250221\|25.00C Delta0.056 Imp Vol0.2929 Bid0 Gamma0.1057 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-1.82 Volume0 Vega0.0041 Time Value1.86 Open Interest19 Rho0.0003 Delta / Theta-8.2722 TYD Put 25.00 Exp: Feb 21, 2025 Last: 1.32 Chg.: 0% SymbolTYD\|20250221\|25.00P Delta-0.9025 Imp Vol0.3609 Bid0.85 Gamma0.1698 Theoretical1.85 Ask2.85 Theta-0.0115 Intrinsic Value1.82 Volume0 Vega0.0062 Time Value-0.5 Open Interest7 Rho-0.0036 Delta / Theta78.3866
0.04	0%	0	0.05	0	26.00	2.61	0%	1.75	3.9	0
TYD Call 26.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolTYD\|20250221\|26.00C Delta0.0421 Imp Vol0.4104 Bid0 Gamma0.06 Theoretical0.02 Ask0.05 Theta-0.0075 Intrinsic Value-2.82 Volume0 Vega0.0033 Time Value2.86 Open Interest120 Rho0.0002 Delta / Theta-5.597 TYD Put 26.00 Exp: Feb 21, 2025 Last: 2.61 Chg.: 0% SymbolTYD\|20250221\|26.00P Delta-0.9497 Imp Vol0.4383 Bid1.75 Gamma0.0663 Theoretical2.83 Ask3.9 Theta-0.0082 Intrinsic Value2.82 Volume0 Vega0.0037 Time Value-0.21 Open Interest1 Rho-0.0033 Delta / Theta116.1436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TYD Comments

Write your thoughts about Direxion Daily 7-10 Year Treasury Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.71	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 7-.	23.96	+0.26	+1.10%