Breaking News

Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.430 -0.240 -1.64%

05:00:09 - Closed. Currency in USD

After Hours

14.570

+0.140

+0.970%

5:29:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 29,580
Bid/Ask: 0.000 / 0.000
Day's Range: 14.350 - 14.516

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 7-10 Year Treasury Bear 3X Shares Options Chain

Get free option data for TYO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	5.6	0	9.00	0	0%	0	0.05	0
TYO Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250221\|9.00C Delta0.8925 Imp Vol2.2928 Bid4.6 Gamma0.0263 Theoretical5.6 Ask5.6 Theta-0.0229 Intrinsic Value5.425 Volume0 Vega0.0048 Time Value-5.425 Open Interest0 Rho0.0014 Delta / Theta-38.9806 TYO Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250221\|9.00P Delta-0.0195 Imp Vol1.068 Bid0 Gamma0.0146 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-5.425 Volume0 Vega0.0014 Time Value5.425 Open Interest0 Rho-0.0001 Delta / Theta3.6185
0	0%	4.2	4.6	0	10.00	0.17	0%	0	0.05	0
TYO Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250221\|10.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.425 Volume0 Vega0 Time Value-4.425 Open Interest0 Rho0 Delta / Theta0 TYO Put 10.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: 0% SymbolTYO\|20250221\|10.00P Delta-0.0245 Imp Vol0.8392 Bid0 Gamma0.0226 Theoretical0.02 Ask0.05 Theta-0.0053 Intrinsic Value-4.425 Volume0 Vega0.0017 Time Value4.595 Open Interest19 Rho-0.0002 Delta / Theta4.5954
0	0%	3.2	3.6	0	11.00	0	0%	0	0.05	0
TYO Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250221\|11.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.425 Volume0 Vega0 Time Value-3.425 Open Interest0 Rho0 Delta / Theta0 TYO Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250221\|11.00P Delta-0.0321 Imp Vol0.6272 Bid0 Gamma0.0377 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-3.425 Volume0 Vega0.0022 Time Value3.425 Open Interest0 Rho-0.0002 Delta / Theta6.0624
					14.425	Price @ Feb 05, 2025 21:15 GMT
0.1	0%	0	0.25	5	15.00	0.45	0%	0.45	0.95	0
TYO Call 15.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolTYO\|20250221\|15.00C Delta0.1876 Imp Vol0.3598 Bid0 Gamma0.2608 Theoretical0.1 Ask0.25 Theta-0.0042 Intrinsic Value-0.575 Volume5 Vega0.0078 Time Value0.675 Open Interest29 Rho0.0008 Delta / Theta-44.7047 TYO Put 15.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolTYO\|20250221\|15.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.575 Volume0 Vega0 Time Value-0.125 Open Interest40 Rho0 Delta / Theta0
0.4	0%	0	0.05	0	16.00	1.2	0%	1.35	1.9	0
TYO Call 16.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolTYO\|20250221\|16.00C Delta0.0522 Imp Vol0.3989 Bid0 Gamma0.0906 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.575 Volume0 Vega0.0032 Time Value1.975 Open Interest4 Rho0.0003 Delta / Theta-21.2909 TYO Put 16.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolTYO\|20250221\|16.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.575 Volume0 Vega0 Time Value-0.375 Open Interest4 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	17.00	2.75	0%	2.4	2.75	0
TYO Call 17.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolTYO\|20250221\|17.00C Delta0.0405 Imp Vol0.5333 Bid0 Gamma0.0547 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.575 Volume0 Vega0.0026 Time Value2.605 Open Interest6 Rho0.0002 Delta / Theta-12.959 TYO Put 17.00 Exp: Feb 21, 2025 Last: 2.75 Chg.: 0% SymbolTYO\|20250221\|17.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.575 Volume0 Vega0 Time Value0.175 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TYO Comments

Write your thoughts about Direxion Daily 7-10 Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,216.31	-64.77	-1.03%
Nikkei 225	38,933.50	+124.50	+0.32%
Shanghai	3,258.99	+29.50	+0.91%
US 500	6,067.7	+6.2	+0.10%
US Tech 100	21,670.6	+12.4	+0.06%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.530	+0.088	+0.08%

Crude Oil WTI	71.25	+0.22	+0.31%
Brent Oil	74.78	+0.17	+0.23%
Natural Gas	3.316	-0.032	-0.96%
Gold	2,885.89	-7.11	-0.25%
Silver	32.748	-0.228	-0.69%
US Soybeans	1,059.50	+0.75	+0.07%
Copper	4.4910	+0.0540	+1.22%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.193	+0.008	+0.19%
U.S. 10Y	4.420	0.000	0.00%
U.S. 30Y	4.641	-0.001	-0.02%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily 7-.	14.430	-0.240	-1.64%