Breaking News

Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.920 -0.190 -1.35%

04:00:09 - Closed. Currency in USD

After Hours

13.940

+0.020

+0.144%

4:28:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Bond

Volume: 35,669
Bid/Ask: 0.000 / 0.000
Day's Range: 13.920 - 14.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily 7-10 Year Treasury Bear 3X Shares Options Chain

Get free option data for TYO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.2	0	11.00	0	0%	0	0.05	0
TYO Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250321\|11.00C Delta0.9063 Imp Vol1.4299 Bid2.8 Gamma0.0583 Theoretical3 Ask3.2 Theta-0.0169 Intrinsic Value2.92 Volume0 Vega0.0031 Time Value-2.92 Open Interest0 Rho0.0008 Delta / Theta-53.6589 TYO Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250321\|11.00P Delta-0.0345 Imp Vol0.8454 Bid0 Gamma0.0436 Theoretical0.02 Ask0.05 Theta-0.0094 Intrinsic Value-2.92 Volume0 Vega0.0016 Time Value2.92 Open Interest0 Rho-0.0001 Delta / Theta3.6538
0	0%	1.8	2.1	0	12.00	0	0%	0	0.05	0
TYO Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250321\|12.00C Delta0.9804 Imp Vol0.8326 Bid1.8 Gamma28.0776 Theoretical1.95 Ask2.1 Theta-0.0015 Intrinsic Value1.92 Volume0 Vega0.0007 Time Value-1.92 Open Interest0 Rho0.0003 Delta / Theta-635.7795 TYO Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250321\|12.00P Delta-0.0501 Imp Vol0.5581 Bid0 Gamma0.0892 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-1.92 Volume0 Vega0.0021 Time Value1.92 Open Interest0 Rho-0.0002 Delta / Theta5.526
1.55	0%	0.6	1.2	0	13.00	0	0%	0	0.05	0
TYO Call 13.00 Exp: Mar 21, 2025 Last: 1.55 Chg.: 0% SymbolTYO\|20250321\|13.00C Delta0.696 Imp Vol0.9598 Bid0.6 Gamma0.183 Theoretical1.2 Ask1.2 Theta-0.0275 Intrinsic Value0.92 Volume0 Vega0.0069 Time Value0.63 Open Interest10 Rho0.0011 Delta / Theta-25.3156 TYO Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250321\|13.00P Delta-0.0937 Imp Vol0.2706 Bid0 Gamma0.2978 Theoretical0.02 Ask0.05 Theta-0.0089 Intrinsic Value-0.92 Volume0 Vega0.0034 Time Value0.92 Open Interest0 Rho-0.0003 Delta / Theta10.5159
					13.92	Price @ Mar 13, 2025 20:56 GMT
0.35	0%	0.1	0.25	0	14.00	0	0%	0.15	0.3	0
TYO Call 14.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolTYO\|20250321\|14.00C Delta0.397 Imp Vol0.3448 Bid0.1 Gamma0.5763 Theoretical0.18 Ask0.25 Theta-0.008 Intrinsic Value-0.08 Volume0 Vega0.0075 Time Value0.43 Open Interest2 Rho0.0007 Delta / Theta-49.4391 TYO Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250321\|14.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value0.08 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	15.00	1.45	0%	0.8	1.25	0
TYO Call 15.00 Exp: Mar 21, 2025 Last: 0.04 Chg.: 0% SymbolTYO\|20250321\|15.00C Delta0.0707 Imp Vol0.4036 Bid0 Gamma0.1653 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-1.08 Volume0 Vega0.0028 Time Value1.12 Open Interest62 Rho0.0002 Delta / Theta-14.2596 TYO Put 15.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolTYO\|20250321\|15.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value0.37 Open Interest6 Rho0 Delta / Theta0
0.2	0%	0	0.05	0	16.00	0	0%	1.85	2.3	0
TYO Call 16.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolTYO\|20250321\|16.00C Delta0.049 Imp Vol0.6163 Bid0 Gamma0.0803 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-2.08 Volume0 Vega0.0021 Time Value2.28 Open Interest125 Rho0.0001 Delta / Theta-7.4698 TYO Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTYO\|20250321\|16.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value-2.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TYO Comments

Write your thoughts about Direxion Daily 7-10 Year Treasury Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,078.50	+270.00	+0.73%
Shanghai	3,418.05	+59.32	+1.77%
US 500	5,556.6	+35.4	+0.64%
US Tech 100	19,384.4	+158.9	+0.83%
DAX	22,567.14	-109.27	-0.48%
Dollar Index	104.087	+0.257	+0.25%

Crude Oil WTI	67.31	+0.76	+1.14%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.057	-0.054	-1.31%
Gold	2,997.96	+6.66	+0.22%
Silver	34.625	+0.319	+0.93%
US Soybeans	1,011.13	+0.13	+0.01%
Copper	4.9465	+0.0210	+0.43%

Philippines 2Y	5.827	+0.000	+0.00%
Philippines 10Y	6.260	+0.045	+0.72%
Philippines 20Y	6.511	+0.000	+0.00%
U.S. 2Y	3.967	+0.014	+0.35%
U.S. 10Y	4.287	+0.011	+0.26%
U.S. 30Y	4.609	+0.013	+0.28%
Germany 10Y	2.8520	-0.0020	-0.07%

Alphabet C	164.73	-4.27	-2.53%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.39	-1.14	-1.82%
Booking	4,295.40	-105.12	-2.39%
Apple	209.68	-7.30	-3.36%
Alibaba ADR	138.35	+1.21	+0.88%
Tesla	240.68	-7.41	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily 7-.	13.920	-0.190	-1.35%
T. Rowe Price Mid.	30.25	-0.29	-0.95%
Amundi Funds II .	82.800	-0.490	-0.59%
EOS RUB	43.17	+0.22	+0.51%
ZEAL Voyage China.	1.436	-0.002	-0.14%
Kathrein Mandatum.	169.440	-0.690	-0.41%
BICHELER KONZEPTF.	155.930	+1.520	+0.98%
Fidelity Japan Op.	38,461.000	+30.000	+0.08%