Breaking News

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.31 -0.56 -2.08%

04/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 22,659
Bid/Ask: 0.00 / 0.00
Day's Range: 26.09 - 26.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Deutsche X-trackers Harvest CSI 500 Options Chain

Get free option data for ASHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Deutsche X-trackers Harvest CSI 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	11.7	0	15.00	0	0%	0	0.75	0
ASHS Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250117\|15.00C Delta0.9371 Imp Vol2.2665 Bid10.9 Gamma0.011 Theoretical11.7 Ask11.7 Theta-0.055 Intrinsic Value11.31 Volume0 Vega0.0061 Time Value-11.31 Open Interest0 Rho0.0046 Delta / Theta-17.034 ASHS Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250117\|15.00P Delta-0.0637 Imp Vol2.2794 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0541 Intrinsic Value-11.31 Volume0 Vega0.0062 Time Value11.31 Open Interest0 Rho-0.0007 Delta / Theta1.177
0	0%	6	6.8	0	20.00	0	0%	0	0.75	0
ASHS Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250117\|20.00C Delta0.966 Imp Vol0.8371 Bid6 Gamma0.0182 Theoretical6.4 Ask6.8 Theta-0.0143 Intrinsic Value6.31 Volume0 Vega0.0037 Time Value-6.31 Open Interest0 Rho0.0068 Delta / Theta-67.39 ASHS Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250117\|20.00P Delta-0.1077 Imp Vol1.3093 Bid0 Gamma0.0285 Theoretical0.38 Ask0.75 Theta-0.0459 Intrinsic Value-6.31 Volume0 Vega0.0092 Time Value6.31 Open Interest0 Rho-0.0011 Delta / Theta2.3432
0	0%	4.9	5.8	0	21.00	0	0%	0	0.75	0
ASHS Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250117\|21.00C Delta0.9914 Imp Vol0.5152 Bid4.9 Gamma0.0091 Theoretical5.35 Ask5.8 Theta-0.0048 Intrinsic Value5.31 Volume0 Vega0.0012 Time Value-5.31 Open Interest0 Rho0.0074 Delta / Theta-208.1915 ASHS Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250117\|21.00P Delta-0.1222 Imp Vol1.1372 Bid0 Gamma0.0359 Theoretical0.38 Ask0.75 Theta-0.0436 Intrinsic Value-5.31 Volume0 Vega0.0101 Time Value5.31 Open Interest0 Rho-0.0012 Delta / Theta2.8016
					26.31	Price @ Jan 04, 2025 20:31 GMT
0	0%	0	0.5	0	27.00	0	0%	0	1.35	0
ASHS Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250117\|27.00C Delta0.3145 Imp Vol0.2543 Bid0 Gamma0.2811 Theoretical0.25 Ask0.5 Theta-0.0182 Intrinsic Value-0.69 Volume0 Vega0.0176 Time Value0.69 Open Interest0 Rho0.0029 Delta / Theta-17.2826 ASHS Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250117\|27.00P Delta-0.5873 Imp Vol0.4931 Bid0 Gamma0.1598 Theoretical1.35 Ask1.35 Theta-0.035 Intrinsic Value0.69 Volume0 Vega0.0193 Time Value-0.69 Open Interest0 Rho-0.0049 Delta / Theta16.7837
0	0%	0	0.25	0	28.00	0.65	0%	1.4	2.25	0
ASHS Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250117\|28.00C Delta0.158 Imp Vol0.3117 Bid0 Gamma0.1559 Theoretical0.13 Ask0.25 Theta-0.0148 Intrinsic Value-1.69 Volume0 Vega0.012 Time Value1.69 Open Interest0 Rho0.0014 Delta / Theta-10.6432 ASHS Put 28.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolASHS\|20250117\|28.00P Delta-0.8212 Imp Vol0.3463 Bid1.4 Gamma0.1549 Theoretical1.83 Ask2.25 Theta-0.0153 Intrinsic Value1.69 Volume0 Vega0.0129 Time Value-1.04 Open Interest31 Rho-0.0056 Delta / Theta53.6152
0	0%	0	0.3	0	29.00	0.93	0%	2.45	3	0
ASHS Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250117\|29.00C Delta0.1377 Imp Vol0.4481 Bid0 Gamma0.0989 Theoretical0.15 Ask0.3 Theta-0.0193 Intrinsic Value-2.69 Volume0 Vega0.0109 Time Value2.69 Open Interest0 Rho0.0012 Delta / Theta-7.1544 ASHS Put 29.00 Exp: Jan 17, 2025 Last: 0.93 Chg.: 0% SymbolASHS\|20250117\|29.00P Delta-0.9296 Imp Vol0.3538 Bid2.45 Gamma0.0798 Theoretical2.72 Ask3 Theta-0.0074 Intrinsic Value2.69 Volume0 Vega0.0066 Time Value-1.76 Open Interest12 Rho-0.0046 Delta / Theta125.3858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASHS Comments

Write your thoughts about Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,938.9	+69.3	+1.18%
US Tech 100	21,298.5	+322.8	+1.54%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
US Soybeans	981.00	-18.50	-1.85%
Copper	4.0735	+0.0475	+1.24%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.281	+0.002	+0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deutsche X-tracke.	26.31	-0.56	-2.08%