Breaking News

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.30 -0.16 -0.56%

00:39:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 6,796
Bid/Ask: 0.00 / 0.00
Day's Range: 29.24 - 29.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Deutsche X-trackers Harvest CSI 500 Options Chain

Get free option data for ASHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Deutsche X-trackers Harvest CSI 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	14.6	0	15.00	0.3	0%	0	1.25	0
ASHS Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASHS\|20241220\|15.00C Delta0.9994 Imp Vol0.9793 Bid14.4 Gamma0.0003 Theoretical14.5 Ask14.6 Theta-0.0023 Intrinsic Value14.3 Volume0 Vega0.0001 Time Value-14.3 Open Interest0 Rho0.0074 Delta / Theta-440.0546 ASHS Put 15.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolASHS\|20241220\|15.00P Delta-0.0679 Imp Vol2.5154 Bid0 Gamma0.008 Theoretical0.63 Ask1.25 Theta-0.0597 Intrinsic Value-14.3 Volume0 Vega0.0086 Time Value14.6 Open Interest2 Rho-0.0012 Delta / Theta1.138
0	0%	13.2	13.6	0	16.00	0	0%	0	1.25	0
ASHS Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASHS\|20241220\|16.00C Delta0.9765 Imp Vol1.5185 Bid13.2 Gamma0.0056 Theoretical13.6 Ask13.6 Theta-0.0172 Intrinsic Value13.3 Volume0 Vega0.0036 Time Value-13.3 Open Interest0 Rho0.0075 Delta / Theta-56.6802 ASHS Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASHS\|20241220\|16.00P Delta-0.0739 Imp Vol2.3179 Bid0 Gamma0.0092 Theoretical0.62 Ask1.25 Theta-0.0586 Intrinsic Value-13.3 Volume0 Vega0.0092 Time Value13.3 Open Interest0 Rho-0.0013 Delta / Theta1.2598
0	0%	11	12.7	0	17.00	0	0%	0	1.25	0
ASHS Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASHS\|20241220\|17.00C Delta0.9592 Imp Vol1.5886 Bid11 Gamma0.0084 Theoretical12.7 Ask12.7 Theta-0.0272 Intrinsic Value12.3 Volume0 Vega0.0057 Time Value-12.3 Open Interest0 Rho0.0077 Delta / Theta-35.2308 ASHS Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASHS\|20241220\|17.00P Delta-0.0804 Imp Vol2.1323 Bid0 Gamma0.0107 Theoretical0.62 Ask1.25 Theta-0.0575 Intrinsic Value-12.3 Volume0 Vega0.0098 Time Value12.3 Open Interest0 Rho-0.0014 Delta / Theta1.3982
					29.3	Price @ Dec 03, 2024 16:46 GMT
0.8	0%	0.35	0.7	0	30.00	1.53	0%	0	1.6	0
ASHS Call 30.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolASHS\|20241220\|30.00C Delta0.4119 Imp Vol0.2795 Bid0.35 Gamma0.2129 Theoretical0.53 Ask0.7 Theta-0.0212 Intrinsic Value-0.7 Volume0 Vega0.0255 Time Value1.5 Open Interest168 Rho0.0057 Delta / Theta-19.4082 ASHS Put 30.00 Exp: Dec 20, 2024 Last: 1.53 Chg.: 0% SymbolASHS\|20241220\|30.00P Delta-0.64 Imp Vol0.1995 Bid0 Gamma0.2921 Theoretical0.8 Ask1.6 Theta-0.0117 Intrinsic Value0.7 Volume0 Vega0.0244 Time Value0.83 Open Interest5 Rho-0.0072 Delta / Theta54.8944
1.65	0%	0	0.55	0	31.00	3.4	0%	1.45	2.45	0
ASHS Call 31.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolASHS\|20241220\|31.00C Delta0.244 Imp Vol0.3006 Bid0 Gamma0.1595 Theoretical0.28 Ask0.55 Theta-0.018 Intrinsic Value-1.7 Volume0 Vega0.0205 Time Value3.35 Open Interest2 Rho0.0034 Delta / Theta-13.5498 ASHS Put 31.00 Exp: Dec 20, 2024 Last: 3.4 Chg.: 0% SymbolASHS\|20241220\|31.00P Delta-0.7014 Imp Vol0.3921 Bid1.45 Gamma0.1369 Theoretical1.95 Ask2.45 Theta-0.0225 Intrinsic Value1.7 Volume0 Vega0.0226 Time Value1.7 Open Interest2 Rho-0.0084 Delta / Theta31.1367
0.2	0%	0	0.45	0	32.00	7.5	0%	2.45	3.3	0
ASHS Call 32.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolASHS\|20241220\|32.00C Delta0.177 Imp Vol0.3734 Bid0 Gamma0.1063 Theoretical0.23 Ask0.45 Theta-0.0183 Intrinsic Value-2.7 Volume0 Vega0.017 Time Value2.9 Open Interest35 Rho0.0025 Delta / Theta-9.7004 ASHS Put 32.00 Exp: Dec 20, 2024 Last: 7.5 Chg.: 0% SymbolASHS\|20241220\|32.00P Delta-0.7705 Imp Vol0.4665 Bid2.45 Gamma0.1008 Theoretical2.88 Ask3.3 Theta-0.0233 Intrinsic Value2.7 Volume0 Vega0.0198 Time Value4.8 Open Interest7 Rho-0.009 Delta / Theta33.011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASHS Comments

Write your thoughts about Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,044.0	-3.1	-0.05%
US Tech 100	21,168.3	+3.5	+0.02%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.109	-0.314	-0.30%

Crude Oil WTI	70.00	+1.90	+2.79%
Brent Oil	73.68	+1.85	+2.58%
Natural Gas	3.032	-0.181	-5.63%
Gold	2,666.26	+7.76	+0.29%
Silver	31.485	+0.621	+2.01%
US Soybeans	988.50	+2.50	+0.25%
Copper	4.1973	+0.0668	+1.62%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.153	-0.045	-1.08%
U.S. 10Y	4.201	+0.008	+0.19%
U.S. 30Y	4.378	+0.020	+0.47%
Germany 10Y	2.0530	-0.0040	-0.19%

Alphabet C	172.86	-0.13	-0.07%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.01	-0.14	-0.25%
Booking	5,213.11	-11.17	-0.21%
Apple	241.64	+2.05	+0.85%
Alibaba ADR	85.97	+0.02	+0.02%
Tesla	349.41	-7.68	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deutsche X-tracke.	29.30	-0.16	-0.56%