Breaking News

Defiance Connective Technologies ETF (SIXG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.89 -0.92 -2.10%

23:25:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 9,171
Bid/Ask: 0.00 / 0.00
Day's Range: 42.89 - 43.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Connective Technologies Options Chain

Get free option data for SIXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Connective Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7.3	0	40.00	0	0%	0	1.4	0
SIXG Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250417\|40.00C Delta0.7675 Imp Vol0.8505 Bid4.1 Gamma0.0307 Theoretical7.3 Ask7.3 Theta-0.0667 Intrinsic Value3.81 Volume0 Vega0.0358 Time Value-3.81 Open Interest0 Rho0.0182 Delta / Theta-11.5072 SIXG Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250417\|40.00P Delta-0.1714 Imp Vol0.6054 Bid0 Gamma0.0359 Theoretical0.7 Ask1.4 Theta-0.0367 Intrinsic Value-3.81 Volume0 Vega0.0298 Time Value3.81 Open Interest0 Rho-0.0051 Delta / Theta4.6758
0	0%	1.4	4.4	0	43.00	0	0%	0	1.65	0
SIXG Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250417\|43.00C Delta0.9046 Imp Vol0.192 Bid1.4 Gamma0.0754 Theoretical2.9 Ask4.4 Theta-0.0125 Intrinsic Value0.81 Volume0 Vega0.0199 Time Value-0.81 Open Interest0 Rho0.0253 Delta / Theta-72.3559 SIXG Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250417\|43.00P Delta-0.2621 Imp Vol0.4202 Bid0 Gamma0.0663 Theoretical0.83 Ask1.65 Theta-0.032 Intrinsic Value-0.81 Volume0 Vega0.0381 Time Value0.81 Open Interest0 Rho-0.0075 Delta / Theta8.1826
					43.81	Price @ Mar 27, 2025 21:13 GMT
0	0%	0.65	3.5	0	44.00	0	0%	0	1.8	0
SIXG Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250417\|44.00C Delta0.7939 Imp Vol0.1974 Bid0.65 Gamma0.1233 Theoretical2.08 Ask3.5 Theta-0.0178 Intrinsic Value-0.19 Volume0 Vega0.0334 Time Value0.19 Open Interest0 Rho0.0225 Delta / Theta-44.6448 SIXG Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250417\|44.00P Delta-0.3161 Imp Vol0.3584 Bid0 Gamma0.0851 Theoretical0.9 Ask1.8 Theta-0.0295 Intrinsic Value0.19 Volume0 Vega0.0417 Time Value-0.19 Open Interest0 Rho-0.0089 Delta / Theta10.7177
0	0%	0.05	2.65	0	45.00	0	0%	0	2.05	0
SIXG Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250417\|45.00C Delta0.6495 Imp Vol0.1925 Bid0.05 Gamma0.1644 Theoretical1.35 Ask2.65 Theta-0.0208 Intrinsic Value-1.19 Volume0 Vega0.0434 Time Value1.19 Open Interest0 Rho0.0186 Delta / Theta-31.2724 SIXG Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250417\|45.00P Delta-0.3966 Imp Vol0.2987 Bid0 Gamma0.1109 Theoretical1.03 Ask2.05 Theta-0.0261 Intrinsic Value1.19 Volume0 Vega0.0451 Time Value-1.19 Open Interest0 Rho-0.0108 Delta / Theta15.1821
0	0%	0	2.1	0	46.00	0	0%	0	2.55	0
SIXG Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250417\|46.00C Delta0.4855 Imp Vol0.2445 Bid0 Gamma0.1393 Theoretical1.05 Ask2.1 Theta-0.0263 Intrinsic Value-2.19 Volume0 Vega0.0467 Time Value2.19 Open Interest0 Rho0.0139 Delta / Theta-18.4692 SIXG Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250417\|46.00P Delta-0.5194 Imp Vol0.2487 Bid0 Gamma0.1383 Theoretical1.28 Ask2.55 Theta-0.0217 Intrinsic Value2.19 Volume0 Vega0.0466 Time Value-2.19 Open Interest0 Rho-0.0133 Delta / Theta23.9033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIXG Comments

Write your thoughts about Defiance Connective Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,611.6	-81.7	-1.44%
US Tech 100	19,421.7	-376.9	-1.90%
DAX	22,533.88	-129.90	-0.57%
Dollar Index	103.570	-0.422	-0.41%

Crude Oil WTI	69.49	-0.43	-0.61%
Brent Oil	72.83	-0.51	-0.70%
Natural Gas	3.926	+0.001	+0.03%
Gold	3,116.25	+25.35	+0.82%
Silver	35.015	-0.068	-0.19%
US Soybeans	1,014.38	-1.63	-0.16%
Copper	5.1430	+0.0235	+0.46%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.939	-0.059	-1.48%
U.S. 10Y	4.285	-0.084	-1.92%
U.S. 30Y	4.659	-0.070	-1.48%
Germany 10Y	2.7430	-0.0320	-1.15%

Alphabet C	158.68	-5.40	-3.29%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.55	+0.41	+0.65%
Booking	4,646.06	-106.75	-2.25%
Apple	220.00	-3.85	-1.72%
Alibaba ADR	132.90	-2.73	-2.01%
Tesla	266.68	-6.45	-2.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Connecti.	42.89	-0.92	-2.10%
Fondo Mutuo Larra.	1,342.343	+3.886	+0.29%
JPM Best Income D.	7,269.000	-11.000	-0.15%