Breaking News

Defiance Hotel, Airline, and Cruise ETF (CRUZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.57 +0.31 +1.18%

01/03 - Closed. Currency in USD

After Hours

25.94

-0.63

-2.37%

6:33:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,988
Bid/Ask: 0.00 / 0.00
Day's Range: 26.25 - 26.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Hotel, Airline, and Cruise Options Chain

Get free option data for CRUZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Hotel, Airline, and Cruise ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.1	0	21.00	0	0%	0	1.4	0
CRUZ Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|21.00C Delta0.8127 Imp Vol1.345 Bid5.6 Gamma0.0206 Theoretical9.1 Ask9.1 Theta-0.0425 Intrinsic Value6.89 Volume0 Vega0.0261 Time Value-6.89 Open Interest0 Rho0.0164 Delta / Theta-19.1174 CRUZ Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|21.00P Delta-0.1333 Imp Vol0.9267 Bid0 Gamma0.0239 Theoretical0.7 Ask1.4 Theta-0.022 Intrinsic Value-6.89 Volume0 Vega0.0209 Time Value6.89 Open Interest0 Rho-0.0048 Delta / Theta6.0491
0	0%	4.6	8.1	0	22.00	0	0%	0	1.45	0
CRUZ Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|22.00C Delta0.7948 Imp Vol1.2176 Bid4.6 Gamma0.024 Theoretical8.1 Ask8.1 Theta-0.0408 Intrinsic Value5.89 Volume0 Vega0.0276 Time Value-5.89 Open Interest0 Rho0.017 Delta / Theta-19.4825 CRUZ Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|22.00P Delta-0.1503 Imp Vol0.8374 Bid0 Gamma0.0287 Theoretical0.73 Ask1.45 Theta-0.0215 Intrinsic Value-5.89 Volume0 Vega0.0227 Time Value5.89 Open Interest0 Rho-0.0053 Delta / Theta6.9789
0	0%	3.6	7.1	0	23.00	0	0%	0	1.45	0
CRUZ Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|23.00C Delta0.7743 Imp Vol1.094 Bid3.6 Gamma0.0283 Theoretical7.1 Ask7.1 Theta-0.0389 Intrinsic Value4.89 Volume0 Vega0.0292 Time Value-4.89 Open Interest0 Rho0.0174 Delta / Theta-19.9168 CRUZ Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|23.00P Delta-0.1681 Imp Vol0.7387 Bid0 Gamma0.0351 Theoretical0.73 Ask1.45 Theta-0.0204 Intrinsic Value-4.89 Volume0 Vega0.0244 Time Value4.89 Open Interest0 Rho-0.0059 Delta / Theta8.2544
					27.89	Price @ Feb 10, 2025 21:16 GMT
0	0%	0	2.4	0	28.00	0	0%	0	2	0
CRUZ Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|28.00C Delta0.5885 Imp Vol0.2513 Bid0 Gamma0.1595 Theoretical1.2 Ask2.4 Theta-0.0129 Intrinsic Value-0.11 Volume0 Vega0.0378 Time Value0.11 Open Interest0 Rho0.0182 Delta / Theta-45.6832 CRUZ Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|28.00P Delta-0.4256 Imp Vol0.3115 Bid0 Gamma0.1308 Theoretical1 Ask2 Theta-0.0125 Intrinsic Value0.11 Volume0 Vega0.038 Time Value-0.11 Open Interest0 Rho-0.0129 Delta / Theta34.1518
0	0%	0	1.9	0	29.00	0	0%	0	2.6	0
CRUZ Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|29.00C Delta0.4479 Imp Vol0.309 Bid0 Gamma0.1318 Theoretical0.95 Ask1.9 Theta-0.0152 Intrinsic Value-1.11 Volume0 Vega0.0384 Time Value1.11 Open Interest0 Rho0.0138 Delta / Theta-29.4654 CRUZ Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|29.00P Delta-0.5834 Imp Vol0.2503 Bid0 Gamma0.1637 Theoretical1.3 Ask2.6 Theta-0.0094 Intrinsic Value1.11 Volume0 Vega0.0377 Time Value-1.11 Open Interest0 Rho-0.0159 Delta / Theta62.3055
0	0%	0	1.6	0	30.00	0	0%	0.1	3.4	0
CRUZ Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|30.00C Delta0.3572 Imp Vol0.3635 Bid0 Gamma0.1057 Theoretical0.8 Ask1.6 Theta-0.0164 Intrinsic Value-2.11 Volume0 Vega0.0362 Time Value2.11 Open Interest0 Rho0.011 Delta / Theta-21.7504 CRUZ Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250321\|30.00P Delta-0.8747 Imp Vol0.1603 Bid0.1 Gamma0.1408 Theoretical1.75 Ask3.4 Theta-0.0023 Intrinsic Value2.11 Volume0 Vega0.0188 Time Value-2.11 Open Interest0 Rho-0.012 Delta / Theta382.6365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRUZ Comments

Write your thoughts about Defiance Hotel, Airline, and Cruise ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Hotel, A.	26.57	+0.31	+1.18%