Breaking News

Defiance Hotel, Airline, and Cruise ETF (CRUZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.93 -0.07 -0.27%

04:59:59 - Closed. Currency in USD

After Hours

27.31

+1.38

+5.32%

5:38:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 10,255
Bid/Ask: 0.00 / 0.00
Day's Range: 25.93 - 26.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Hotel, Airline, and Cruise Options Chain

Get free option data for CRUZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Hotel, Airline, and Cruise ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.6	0	17.00	0	0%	0	1.3	0
CRUZ Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241115\|17.00C Delta0.977 Imp Vol1.5246 Bid7.5 Gamma0.0093 Theoretical9.05 Ask10.6 Theta-0.0221 Intrinsic Value9.01 Volume0 Vega0.0021 Time Value-9.01 Open Interest0 Rho0.0036 Delta / Theta-44.1958 CRUZ Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241115\|17.00P Delta-0.1064 Imp Vol2.7553 Bid0 Gamma0.0173 Theoretical0.65 Ask1.3 Theta-0.1212 Intrinsic Value-9.01 Volume0 Vega0.0071 Time Value9.01 Open Interest0 Rho-0.0007 Delta / Theta0.8781
0	0%	6.5	9.6	0	18.00	0	0%	0	1.3	0
CRUZ Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241115\|18.00C Delta0.9745 Imp Vol1.3414 Bid6.5 Gamma0.0115 Theoretical8.05 Ask9.6 Theta-0.0214 Intrinsic Value8.01 Volume0 Vega0.0023 Time Value-8.01 Open Interest0 Rho0.0038 Delta / Theta-45.4684 CRUZ Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241115\|18.00P Delta-0.1178 Imp Vol2.4776 Bid0 Gamma0.0207 Theoretical0.65 Ask1.3 Theta-0.1171 Intrinsic Value-8.01 Volume0 Vega0.0076 Time Value8.01 Open Interest0 Rho-0.0007 Delta / Theta1.0056
0	0%	5.5	8.6	0	19.00	0	0%	0	1.3	0
CRUZ Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241115\|19.00C Delta0.9715 Imp Vol1.1669 Bid5.5 Gamma0.0145 Theoretical7.05 Ask8.6 Theta-0.0207 Intrinsic Value7.01 Volume0 Vega0.0025 Time Value-7.01 Open Interest0 Rho0.004 Delta / Theta-46.9134 CRUZ Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241115\|19.00P Delta-0.1309 Imp Vol2.2116 Bid0 Gamma0.025 Theoretical0.65 Ask1.3 Theta-0.1125 Intrinsic Value-7.01 Volume0 Vega0.0082 Time Value7.01 Open Interest0 Rho-0.0008 Delta / Theta1.1635
					26.01	Price @ Nov 07, 2024 20:36 GMT
0	0%	0	1.35	0	27.00	0	0%	0	2.5	0
CRUZ Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241115\|27.00C Delta0.3791 Imp Vol0.7048 Bid0 Gamma0.1404 Theoretical0.68 Ask1.35 Theta-0.0657 Intrinsic Value-0.99 Volume0 Vega0.0146 Time Value0.99 Open Interest0 Rho0.002 Delta / Theta-5.7735 CRUZ Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241115\|27.00P Delta-0.7296 Imp Vol0.4015 Bid0 Gamma0.2162 Theoretical1.25 Ask2.5 Theta-0.0298 Intrinsic Value0.99 Volume0 Vega0.0127 Time Value-0.99 Open Interest0 Rho-0.0034 Delta / Theta24.462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRUZ Comments

Write your thoughts about Defiance Hotel, Airline, and Cruise ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,945.76	-68.68	-0.98%
Nikkei 225	39,502.50	+108.50	+0.28%
Shanghai	3,494.10	+23.44	+0.68%
US 500	5,976.5	+3.4	+0.06%
US Tech 100	21,114.1	+12.1	+0.06%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.355	+0.135	+0.13%

Crude Oil WTI	72.12	-0.24	-0.33%
Brent Oil	75.47	-0.06	-0.08%
Natural Gas	2.704	+0.007	+0.26%
Gold	2,709.30	+3.50	+0.13%
Silver	31.970	+0.115	+0.36%
US Soybeans	1,021.75	-4.75	-0.46%
Copper	4.4195	-0.0170	-0.38%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.208	-0.012	-0.29%
U.S. 10Y	4.344	+0.002	+0.05%
U.S. 30Y	4.542	-0.002	-0.04%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Hotel, A.	25.93	-0.07	-0.27%