Breaking News

Defiance Hotel, Airline, and Cruise ETF (CRUZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.11 +0.48 +1.80%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 13,818
Bid/Ask: 0.00 / 0.00
Day's Range: 26.77 - 27.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Hotel, Airline, and Cruise Options Chain

Get free option data for CRUZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Hotel, Airline, and Cruise ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11	0	17.00	0	0%	0	1.4	0
CRUZ Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|17.00C Delta0.8519 Imp Vol2.0539 Bid7.7 Gamma0.0149 Theoretical11 Ask11 Theta-0.0612 Intrinsic Value10.11 Volume0 Vega0.0175 Time Value-10.11 Open Interest0 Rho0.0094 Delta / Theta-13.9307 CRUZ Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|17.00P Delta-0.1066 Imp Vol1.4937 Bid0 Gamma0.0163 Theoretical0.7 Ask1.4 Theta-0.0342 Intrinsic Value-10.11 Volume0 Vega0.0139 Time Value10.11 Open Interest0 Rho-0.0026 Delta / Theta3.1183
0	0%	6.7	10	0	18.00	0	0%	0	1.4	0
CRUZ Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|18.00C Delta0.8377 Imp Vol1.8718 Bid6.7 Gamma0.0174 Theoretical10 Ask10 Theta-0.0593 Intrinsic Value9.11 Volume0 Vega0.0185 Time Value-9.11 Open Interest0 Rho0.0099 Delta / Theta-14.1207 CRUZ Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|18.00P Delta-0.1176 Imp Vol1.3486 Bid0 Gamma0.0194 Theoretical0.7 Ask1.4 Theta-0.0331 Intrinsic Value-9.11 Volume0 Vega0.0149 Time Value9.11 Open Interest0 Rho-0.0029 Delta / Theta3.5566
0	0%	5.7	9	0	19.00	0	0%	0	1.4	0
CRUZ Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|19.00C Delta0.8219 Imp Vol1.6983 Bid5.7 Gamma0.0203 Theoretical9 Ask9 Theta-0.0573 Intrinsic Value8.11 Volume0 Vega0.0197 Time Value-8.11 Open Interest0 Rho0.0104 Delta / Theta-14.3503 CRUZ Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|19.00P Delta-0.1302 Imp Vol1.2099 Bid0 Gamma0.0232 Theoretical0.7 Ask1.4 Theta-0.0318 Intrinsic Value-8.11 Volume0 Vega0.016 Time Value8.11 Open Interest0 Rho-0.0031 Delta / Theta4.0942
					27.11	Price @ Dec 21, 2024 20:46 GMT
0	0%	0	1.6	0	28.00	0	0%	0.15	3.5	0
CRUZ Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|28.00C Delta0.359 Imp Vol0.4662 Bid0 Gamma0.1061 Theoretical0.8 Ask1.6 Theta-0.023 Intrinsic Value-0.89 Volume0 Vega0.0282 Time Value0.89 Open Interest0 Rho0.0071 Delta / Theta-15.6172 CRUZ Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|28.00P Delta-0.784 Imp Vol0.2574 Bid0.15 Gamma0.1556 Theoretical1.82 Ask3.5 Theta-0.0077 Intrinsic Value0.89 Volume0 Vega0.0219 Time Value-0.89 Open Interest0 Rho-0.0117 Delta / Theta102.3688
0	0%	0	1.5	0	29.00	0	0%	1.05	4.5	0
CRUZ Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|29.00C Delta0.3062 Imp Vol0.5499 Bid0 Gamma0.0845 Theoretical0.75 Ask1.5 Theta-0.0252 Intrinsic Value-1.89 Volume0 Vega0.0265 Time Value1.89 Open Interest0 Rho0.006 Delta / Theta-12.1618 CRUZ Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|29.00P Delta-0.8528 Imp Vol0.3141 Bid1.05 Gamma0.1007 Theoretical2.78 Ask4.5 Theta-0.0073 Intrinsic Value1.89 Volume0 Vega0.0171 Time Value-1.89 Open Interest0 Rho-0.0112 Delta / Theta117.2603
0	0%	0	1.4	0	30.00	0	0%	2	5.4	0
CRUZ Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|30.00C Delta0.2674 Imp Vol0.6203 Bid0 Gamma0.0702 Theoretical0.7 Ask1.4 Theta-0.0265 Intrinsic Value-2.89 Volume0 Vega0.0249 Time Value2.89 Open Interest0 Rho0.0052 Delta / Theta-10.104 CRUZ Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRUZ\|20250117\|30.00P Delta-0.9196 Imp Vol0.3299 Bid2 Gamma0.0631 Theoretical3.7 Ask5.4 Theta-0.0046 Intrinsic Value2.89 Volume0 Vega0.0109 Time Value-2.89 Open Interest0 Rho-0.0098 Delta / Theta201.6178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRUZ Comments

Write your thoughts about Defiance Hotel, Airline, and Cruise ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,422.04	+15.66	+0.24%
Nikkei 225	39,035.50	+312.00	+0.81%
Shanghai	3,362.22	-5.85	-0.17%
US 500	5,955.0	+24.1	+0.41%
US Tech 100	21,405.0	+110.7	+0.52%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.500	+0.150	+0.14%

Crude Oil WTI	69.78	+0.32	+0.46%
Brent Oil	72.86	+0.30	+0.41%
Natural Gas	3.492	+0.553	+18.82%
Gold	2,638.99	-6.11	-0.23%
Silver	30.133	+0.175	+0.58%
US Soybeans	975.88	+1.38	+0.14%
Copper	4.1150	+0.0175	+0.43%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.317	+0.005	+0.11%
U.S. 10Y	4.523	0.000	0.00%
U.S. 30Y	4.724	+0.008	+0.18%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Hotel, A.	27.11	+0.48	+1.80%