Breaking News

Defiance Hotel, Airline, and Cruise ETF (CRUZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.43 +0.13 +0.49%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 4,114
Bid/Ask: 0.00 / 0.00
Day's Range: 26.34 - 26.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Hotel, Airline, and Cruise Options Chain

Get free option data for CRUZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Hotel, Airline, and Cruise ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2024 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.9	0	19.00	0	0%	0	1.4	0
CRUZ Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|19.00C Delta0.9479 Imp Vol0.6278 Bid5.6 Gamma0.0195 Theoretical7.25 Ask8.9 Theta-0.0094 Intrinsic Value7.34 Volume0 Vega0.0093 Time Value-7.34 Open Interest0 Rho0.0196 Delta / Theta-101.355 CRUZ Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|19.00P Delta-0.1339 Imp Vol1.0152 Bid0 Gamma0.0244 Theoretical0.7 Ask1.4 Theta-0.0228 Intrinsic Value-7.34 Volume0 Vega0.0188 Time Value7.34 Open Interest0 Rho-0.0043 Delta / Theta5.8676
0	0%	4.6	7.9	0	20.00	0	0%	0	1.4	0
CRUZ Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|20.00C Delta0.9422 Imp Vol0.54 Bid4.6 Gamma0.0246 Theoretical6.25 Ask7.9 Theta-0.009 Intrinsic Value6.34 Volume0 Vega0.0101 Time Value-6.34 Open Interest0 Rho0.0205 Delta / Theta-104.8399 CRUZ Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|20.00P Delta-0.1495 Imp Vol0.9002 Bid0 Gamma0.0297 Theoretical0.7 Ask1.4 Theta-0.0217 Intrinsic Value-6.34 Volume0 Vega0.0203 Time Value6.34 Open Interest0 Rho-0.0047 Delta / Theta6.8776
0	0%	3.6	6.9	0	21.00	0	0%	0	1.45	0
CRUZ Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|21.00C Delta0.935 Imp Vol0.4557 Bid3.6 Gamma0.0319 Theoretical5.25 Ask6.9 Theta-0.0086 Intrinsic Value5.34 Volume0 Vega0.0111 Time Value-5.34 Open Interest0 Rho0.0214 Delta / Theta-108.8231 CRUZ Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|21.00P Delta-0.1708 Imp Vol0.7999 Bid0 Gamma0.0364 Theoretical0.73 Ask1.45 Theta-0.021 Intrinsic Value-5.34 Volume0 Vega0.0221 Time Value5.34 Open Interest0 Rho-0.0053 Delta / Theta8.1371
					26.34	Price @ Nov 12, 2024 19:56 GMT
0	0%	0	1.75	0	27.00	0	0%	0	2.75	0
CRUZ Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|27.00C Delta0.4175 Imp Vol0.3538 Bid0 Gamma0.1266 Theoretical0.88 Ask1.75 Theta-0.016 Intrinsic Value-0.66 Volume0 Vega0.034 Time Value0.66 Open Interest0 Rho0.0112 Delta / Theta-26.1472 CRUZ Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|27.00P Delta-0.6475 Imp Vol0.2466 Bid0 Gamma0.1771 Theoretical1.37 Ask2.75 Theta-0.008 Intrinsic Value0.66 Volume0 Vega0.0321 Time Value-0.66 Open Interest0 Rho-0.0146 Delta / Theta80.9616
0	0%	0	1.55	0	28.00	0	0%	0.35	3.7	0
CRUZ Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|28.00C Delta0.3408 Imp Vol0.4222 Bid0 Gamma0.0996 Theoretical0.78 Ask1.55 Theta-0.0175 Intrinsic Value-1.66 Volume0 Vega0.032 Time Value1.66 Open Interest0 Rho0.0091 Delta / Theta-19.466 CRUZ Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|28.00P Delta-0.8834 Imp Vol0.1955 Bid0.35 Gamma0.1221 Theoretical2.03 Ask3.7 Theta-0.0026 Intrinsic Value1.66 Volume0 Vega0.0162 Time Value-1.66 Open Interest0 Rho-0.0111 Delta / Theta341.4782
0	0%	0	1.45	0	29.00	0	0%	1.25	4.7	0
CRUZ Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|29.00C Delta0.2927 Imp Vol0.4906 Bid0 Gamma0.0804 Theoretical0.73 Ask1.45 Theta-0.0188 Intrinsic Value-2.66 Volume0 Vega0.03 Time Value2.66 Open Interest0 Rho0.0077 Delta / Theta-15.5547 CRUZ Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCRUZ\|20241220\|29.00P Delta-0.5928 Imp Vol0.8382 Bid1.25 Gamma0.0535 Theoretical4.7 Ask4.7 Theta-0.0325 Intrinsic Value2.66 Volume0 Vega0.0338 Time Value-2.66 Open Interest0 Rho-0.018 Delta / Theta18.237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRUZ Comments

Write your thoughts about Defiance Hotel, Airline, and Cruise ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,800.95	-62.06	-0.90%
Nikkei 225	38,365.50	+363.00	+0.96%
Shanghai	3,336.93	-33.47	-0.99%
US 500	5,949.6	+0.9	+0.01%
US Tech 100	20,732.3	-9.7	-0.05%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.005	+0.075	+0.07%

Crude Oil WTI	70.36	+0.26	+0.37%
Brent Oil	74.46	+0.23	+0.31%
Natural Gas	3.446	+0.057	+1.68%
Gold	2,686.30	+11.40	+0.43%
Silver	30.962	+0.019	+0.06%
US Soybeans	979.25	-1.50	-0.15%
Copper	4.0922	-0.0193	-0.47%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.336	-0.013	-0.30%
U.S. 10Y	4.412	-0.022	-0.50%
U.S. 30Y	4.594	-0.027	-0.60%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Hotel, A.	26.43	+0.13	+0.49%