Breaking News

Lyxor MSCI Emerging Markets (LUX) UCITS ETF I D (E127)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Lyxor MSCI Emerging Markets (LUX) UCITS historical data, for real-time data please try another search

40.24 +0.00 +0.00%

24/03 - Closed. Currency in EUR

Type: ETF

Market: Germany

Issuer: Lyxor Funds Solutions S.A.

ISIN: LU0635178014

WKN: ETF127

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 0
Bid/Ask: 40.21 / 40.29
Day's Range: 39.97 - 40.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

E127 Recent Sentiments

Information on users’ sentiments for the Lyxor MSCI Emerging Markets (LUX) UCITS ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 31, 2023	klaus kracher	40.24	Apr 13, 2023 @ 40.24	0.00%
Mar 03, 2023	klaus kracher	41.58	Mar 24, 2023 @ 40.24	-3.22%
Feb 27, 2023	Rui Pedro Silva	40.76	Mar 24, 2023 @ 40.24	-1.28%
Jan 30, 2023	klaus kracher	42.59	Feb 24, 2023 @ 40.58	-4.72%
Jan 04, 2023	klaus kracher	40.97	Jan 27, 2023 @ 43.50	+6.18%
Dec 06, 2022	klaus kracher	41.18	Dec 30, 2022 @ 39.81	-3.33%
Nov 07, 2022	klaus kracher	40.08	Dec 02, 2022 @ 41.56	+3.69%
Oct 12, 2022	klaus kracher	39.55	Nov 04, 2022 @ 40.04	+1.24%
Sep 14, 2022	klaus kracher	42.73	Oct 07, 2022 @ 40.38	-5.50%
Aug 15, 2022	klaus kracher	43.98	Sep 09, 2022 @ 42.86	-2.55%
Jul 19, 2022	klaus kracher	42.26	Aug 13, 2022 @ 43.75	+3.53%
Jun 22, 2022	klaus kracher	42.27	Jul 15, 2022 @ 42.14	-0.31%
May 24, 2022	klaus kracher	42.49	Jun 17, 2022 @ 42.69	+0.47%
Apr 08, 2022	klaus kracher	46.29	Apr 29, 2022 @ 45.35	-2.03%
Mar 01, 2022	klaus kracher	46.27	Mar 25, 2022 @ 45.38	-1.92%
Feb 02, 2022	klaus kracher	48.52	Feb 25, 2022 @ 46.36	-4.45%
Jan 05, 2022	klaus kracher	47.77	Jan 28, 2022 @ 47.03	-1.55%
Nov 15, 2021	klaus kracher	49.74	Dec 10, 2021 @ 48.25	-3.00%
Oct 19, 2021	klaus kracher	49.02	Nov 12, 2021 @ 49.62	+1.22%
Sep 06, 2021	klaus kracher	49.16	Oct 01, 2021 @ 47.19	-4.01%
Aug 11, 2021	klaus kracher	48.51	Sep 03, 2021 @ 48.75	+0.49%
Jul 19, 2021	Yves Kiesewetter	48.74	Aug 13, 2021 @ 47.63	-2.28%
Jul 07, 2021	klaus kracher	49.66	Jul 30, 2021 @ 47.37	-4.61%
Jun 15, 2021	Lukas Heinen	50.50	Jul 09, 2021 @ 48.98	-3.01%
Apr 07, 2021	klaus kracher	49.42	Apr 30, 2021 @ 49.18	-0.49%
Apr 01, 2021	antonio conconi	50.48	Apr 23, 2021 @ 49.54	-1.86%
Mar 01, 2021	klaus kracher	49.75	Mar 26, 2021 @ 48.75	-2.01%
Feb 08, 2021	Andreas Ko	51.16	Feb 10, 2021 @ 51.72	-1.09%
Feb 02, 2021	klaus kracher	50.63	Feb 26, 2021 @ 48.84	-3.54%
Jan 07, 2021	klaus kracher	47.50	Jan 29, 2021 @ 48.41	+1.92%
Jan 07, 2021	Christoph Wittig	47.50	Jan 29, 2021 @ 48.41	+1.92%
Dec 07, 2020	klaus kracher	45.39	Jan 01, 2021 @ 46.27	+1.94%
Nov 09, 2020	klaus kracher	44.23	Dec 04, 2020 @ 45.39	+2.62%
Oct 16, 2020	klaus kracher	42.00	Nov 06, 2020 @ 43.19	+2.83%
Sep 15, 2020	klaus kracher	40.95	Oct 09, 2020 @ 42.01	+2.59%
Sep 08, 2020	Marcel Duda	40.00	Oct 02, 2020 @ 40.98	-2.45%
Aug 21, 2020	Marcel Duda	40.33	Sep 11, 2020 @ 40.24	+0.22%
Aug 18, 2020	klaus kracher	41.24	Sep 11, 2020 @ 40.24	-2.42%
Jul 29, 2020	Pewbaca thom	41.23	Jul 31, 2020 @ 40.28	-2.30%
Jul 22, 2020	klaus kracher	41.53	Aug 14, 2020 @ 41.25	-0.67%
Jun 22, 2020	klaus kracher	39.46	Jul 17, 2020 @ 41.11	+4.18%
May 19, 2020	klaus kracher	37.38	Jun 12, 2020 @ 38.48	+2.94%
Apr 24, 2020	klaus kracher	36.08	May 15, 2020 @ 36.52	+1.22%
Mar 27, 2020	Domi Nik	33.77	Apr 17, 2020 @ 36.28	-7.43%
Mar 03, 2020	klaus kracher	39.90	Mar 27, 2020 @ 33.02	-17.24%
Jan 30, 2020	klaus kracher	42.52	Feb 21, 2020 @ 43.81	+3.03%
Jan 03, 2020	klaus kracher	44.01	Jan 24, 2020 @ 44.51	+1.14%
Dec 04, 2019	klaus kracher	41.00	Dec 27, 2019 @ 43.89	+7.05%
Nov 07, 2019	klaus kracher	42.50	Nov 29, 2019 @ 41.19	-3.08%
Oct 11, 2019	klaus kracher	40.38	Nov 01, 2019 @ 41.42	+2.58%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

E127 Comments

Write your thoughts about Lyxor MSCI Emerging Markets (LUX) UCITS ETF I D

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,733.06	+3.10	+0.05%
Nikkei 225	39,509.50	+277.50	+0.71%
Shanghai	3,364.96	+0.31	+0.01%
US 500	6,082.8	-3.7	-0.06%
US Tech 100	21,464.4	-25.3	-0.12%
DAX	20,232.14	+215.39	+1.08%
Dollar Index	106.255	-0.095	-0.09%

Crude Oil WTI	68.61	+0.07	+0.10%
Brent Oil	72.34	-0.14	-0.19%
Natural Gas	3.069	-0.010	-0.32%
Gold	2,672.59	-3.61	-0.13%
Silver	31.745	-0.170	-0.53%
US Soybeans	986.50	+2.50	+0.25%
Copper	4.1965	-0.0015	-0.04%

Philippines 2Y	6.002	+0.000	+0.00%
Philippines 10Y	5.998	+0.000	+0.00%
Philippines 20Y	6.167	+0.000	+0.00%
U.S. 2Y	4.138	+0.017	+0.41%
U.S. 10Y	4.194	+0.011	+0.28%
U.S. 30Y	4.356	+0.007	+0.17%
Germany 10Y	2.0515	-0.0035	0.00%

Alphabet C	176.09	+3.07	+1.77%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.17	-0.70	-1.30%
Booking	5,243.16	+28.78	+0.55%
Apple	243.01	+0.36	+0.15%
Alibaba ADR	84.93	-0.75	-0.88%
Tesla	357.93	+6.51	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lyxor MSCI Emergi.	40.24	+0.00	+0.00%