Breaking News

Cambria Tail Risk ETF (TAIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.30 -0.06 -0.53%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Cambria

Asset Class: Equity

Volume: 33,893
Bid/Ask: 0.00 / 0.00
Day's Range: 11.30 - 11.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Cambria Tail Risk Options Chain

Get free option data for TAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Cambria Tail Risk ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	5.8	0	8.00	0	0%	0	2.15	0
TAIL Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241220\|8.00C Delta0.9511 Imp Vol0.7672 Bid1 Gamma0.0394 Theoretical3.4 Ask5.8 Theta-0.005 Intrinsic Value3.3 Volume0 Vega0.0034 Time Value-3.3 Open Interest0 Rho0.0065 Delta / Theta-189.7335 TAIL Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241220\|8.00P Delta-0.1927 Imp Vol2.1483 Bid0 Gamma0.0381 Theoretical1.08 Ask2.15 Theta-0.0304 Intrinsic Value-3.3 Volume0 Vega0.0092 Time Value3.3 Open Interest0 Rho-0.0025 Delta / Theta6.3401
0	0%	0.4	4.8	0	9.00	0	0%	0	2.15	0
TAIL Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241220\|9.00C Delta0.8502 Imp Vol0.8639 Bid0.4 Gamma0.0805 Theoretical2.6 Ask4.8 Theta-0.0114 Intrinsic Value2.3 Volume0 Vega0.0078 Time Value-2.3 Open Interest0 Rho0.0062 Delta / Theta-74.3639 TAIL Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241220\|9.00P Delta-0.239 Imp Vol1.726 Bid0 Gamma0.0537 Theoretical1.08 Ask2.15 Theta-0.0276 Intrinsic Value-2.3 Volume0 Vega0.0104 Time Value2.3 Open Interest0 Rho-0.0029 Delta / Theta8.6667
0	0%	0	3.8	0	10.00	0.05	0%	0	0.2	0
TAIL Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241220\|10.00C Delta0.7326 Imp Vol0.8748 Bid0 Gamma0.1123 Theoretical1.9 Ask3.8 Theta-0.0159 Intrinsic Value1.3 Volume0 Vega0.011 Time Value-1.3 Open Interest0 Rho0.0056 Delta / Theta-46.1261 TAIL Put 10.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolTAIL\|20241220\|10.00P Delta-0.092 Imp Vol0.3349 Bid0 Gamma0.1474 Theoretical0.05 Ask0.2 Theta-0.0028 Intrinsic Value-1.3 Volume0 Vega0.0055 Time Value1.35 Open Interest61 Rho-0.0009 Delta / Theta33.2863
					11.3	Price @ Nov 22, 2024 21:06 GMT
1.68	0%	0.05	0.25	0	12.00	0	0%	0	2.25	0
TAIL Call 12.00 Exp: Dec 20, 2024 Last: 1.68 Chg.: 0% SymbolTAIL\|20241220\|12.00C Delta0.2695 Imp Vol0.2835 Bid0.05 Gamma0.3479 Theoretical0.15 Ask0.25 Theta-0.0053 Intrinsic Value-0.7 Volume0 Vega0.0111 Time Value2.38 Open Interest65 Rho0.0025 Delta / Theta-51.0952 TAIL Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241220\|12.00P Delta-0.605 Imp Vol0.5512 Bid0 Gamma0.2105 Theoretical1.13 Ask2.25 Theta-0.0103 Intrinsic Value0.7 Volume0 Vega0.0129 Time Value-0.7 Open Interest0 Rho-0.0056 Delta / Theta58.8911
0.75	0%	0	1.25	0	13.00	0	0%	0.2	4.1	0
TAIL Call 13.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolTAIL\|20241220\|13.00C Delta0.3782 Imp Vol0.9969 Bid0 Gamma0.1139 Theoretical0.75 Ask1.25 Theta-0.0203 Intrinsic Value-1.7 Volume0 Vega0.0127 Time Value2.45 Open Interest4 Rho0.0031 Delta / Theta-18.6415 TAIL Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241220\|13.00P Delta-0.6778 Imp Vol0.8002 Bid0.2 Gamma0.135 Theoretical2.15 Ask4.1 Theta-0.014 Intrinsic Value1.7 Volume0 Vega0.012 Time Value-1.7 Open Interest0 Rho-0.0066 Delta / Theta48.3359
0.1	0%	0	2.15	0	14.00	0	0%	0.7	5.1	0
TAIL Call 14.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolTAIL\|20241220\|14.00C Delta0.3925 Imp Vol1.4501 Bid0 Gamma0.0792 Theoretical1.08 Ask2.15 Theta-0.0296 Intrinsic Value-2.7 Volume0 Vega0.0129 Time Value2.8 Open Interest1 Rho0.0029 Delta / Theta-13.2622 TAIL Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241220\|14.00P Delta-0.8045 Imp Vol0.7459 Bid0.7 Gamma0.1125 Theoretical2.9 Ask5.1 Theta-0.0097 Intrinsic Value2.7 Volume0 Vega0.0092 Time Value-2.7 Open Interest0 Rho-0.0071 Delta / Theta82.9625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TAIL Comments

Write your thoughts about Cambria Tail Risk ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cambria Tail Risk	11.30	-0.06	-0.53%