Breaking News

Cambria Tail Risk ETF (TAIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.39 +0.09 +0.80%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Cambria

Asset Class: Equity

Volume: 406,399
Bid/Ask: 0.00 / 0.00
Day's Range: 11.31 - 11.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Cambria Tail Risk Options Chain

Get free option data for TAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Cambria Tail Risk ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.4	5.1	0	9.00	0	0%	0	2.05	0
TAIL Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241115\|9.00C Delta0.9373 Imp Vol1.0456 Bid0.4 Gamma0.0582 Theoretical2.75 Ask5.1 Theta-0.013 Intrinsic Value2.34 Volume0 Vega0.0025 Time Value-2.34 Open Interest0 Rho0.0025 Delta / Theta-72.3049 TAIL Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241115\|9.00P Delta-0.2225 Imp Vol2.9857 Bid0 Gamma0.0493 Theoretical1.03 Ask2.05 Theta-0.0815 Intrinsic Value-2.34 Volume0 Vega0.006 Time Value2.34 Open Interest0 Rho-0.001 Delta / Theta2.7288
0	0%	0	4.1	0	10.00	0.05	0%	0	0.05	0
TAIL Call 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241115\|10.00C Delta0.7877 Imp Vol1.3159 Bid0 Gamma0.1088 Theoretical2.05 Ask4.1 Theta-0.0361 Intrinsic Value1.34 Volume0 Vega0.0059 Time Value-1.34 Open Interest0 Rho0.0022 Delta / Theta-21.8191 TAIL Put 10.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolTAIL\|20241115\|10.00P Delta-0.0503 Imp Vol0.5648 Bid0 Gamma0.0905 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-1.34 Volume0 Vega0.0021 Time Value1.39 Open Interest88 Rho-0.0002 Delta / Theta9.4583
0	0%	0	3.1	0	11.00	0.05	0%	0	0.35	0
TAIL Call 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241115\|11.00C Delta0.6423 Imp Vol1.4988 Bid0 Gamma0.1229 Theoretical1.55 Ask3.1 Theta-0.0523 Intrinsic Value0.34 Volume0 Vega0.0076 Time Value-0.34 Open Interest0 Rho0.0018 Delta / Theta-12.274 TAIL Put 11.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolTAIL\|20241115\|11.00P Delta-0.1409 Imp Vol0.3347 Bid0 Gamma0.3299 Theoretical0.05 Ask0.35 Theta-0.0067 Intrinsic Value-0.34 Volume0 Vega0.0045 Time Value0.39 Open Interest0 Rho-0.0005 Delta / Theta21.0672
					11.34	Price @ Nov 07, 2024 21:06 GMT
0	0%	0	2.2	0	12.00	0	0%	0	2.65	0
TAIL Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241115\|12.00C Delta0.5138 Imp Vol1.5278 Bid0 Gamma0.1288 Theoretical1.1 Ask2.2 Theta-0.0568 Intrinsic Value-0.66 Volume0 Vega0.0081 Time Value0.66 Open Interest0 Rho0.0015 Delta / Theta-9.0513 TAIL Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241115\|12.00P Delta-0.4932 Imp Vol1.4239 Bid0 Gamma0.1384 Theoretical1.32 Ask2.65 Theta-0.0515 Intrinsic Value0.66 Volume0 Vega0.0081 Time Value-0.66 Open Interest0 Rho-0.0018 Delta / Theta9.5757
1.1	0%	0	2.1	0	13.00	0	0%	0	3.6	0
TAIL Call 13.00 Exp: Nov 15, 2024 Last: 1.1 Chg.: 0% SymbolTAIL\|20241115\|13.00C Delta0.4386 Imp Vol1.908 Bid0 Gamma0.102 Theoretical1.05 Ask2.1 Theta-0.0698 Intrinsic Value-1.66 Volume0 Vega0.008 Time Value2.76 Open Interest4 Rho0.0012 Delta / Theta-6.2808 TAIL Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241115\|13.00P Delta-0.6601 Imp Vol1.1903 Bid0 Gamma0.1523 Theoretical1.8 Ask3.6 Theta-0.0391 Intrinsic Value1.66 Volume0 Vega0.0074 Time Value-1.66 Open Interest0 Rho-0.0023 Delta / Theta16.8676
0	0%	0	2.05	0	14.00	0	0%	0.05	4.6	0
TAIL Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241115\|14.00C Delta0.3932 Imp Vol2.2333 Bid0 Gamma0.085 Theoretical1.03 Ask2.05 Theta-0.0796 Intrinsic Value-2.66 Volume0 Vega0.0078 Time Value2.66 Open Interest0 Rho0.0011 Delta / Theta-4.9406 TAIL Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTAIL\|20241115\|14.00P Delta-0.4768 Imp Vol3.8147 Bid0.05 Gamma0.0516 Theoretical4.6 Ask4.6 Theta-0.1388 Intrinsic Value2.66 Volume0 Vega0.0081 Time Value-2.66 Open Interest0 Rho-0.0026 Delta / Theta3.4344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TAIL Comments

Write your thoughts about Cambria Tail Risk ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,613.50	+219.50	+0.56%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,976.6	+3.5	+0.06%
US Tech 100	21,112.0	+10.0	+0.05%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.382	+0.162	+0.16%

Crude Oil WTI	72.12	-0.24	-0.33%
Brent Oil	75.45	-0.08	-0.11%
Natural Gas	2.705	+0.008	+0.30%
Gold	2,708.70	+2.90	+0.11%
Silver	31.902	+0.047	+0.15%
US Soybeans	1,022.38	-4.12	-0.40%
Copper	4.4228	-0.0137	-0.31%

Philippines 2Y	5.746	+0.017	+0.30%
Philippines 10Y	5.973	+0.037	+0.62%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.214	-0.006	-0.14%
U.S. 10Y	4.351	+0.009	+0.21%
U.S. 30Y	4.553	+0.009	+0.19%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cambria Tail Risk	11.39	+0.09	+0.80%