Breaking News

Cambria Shareholder Yield ETF (SYLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.07 +1.16 +1.59%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Cambria

Asset Class: Equity

Volume: 55,454
Bid/Ask: 0.00 / 0.00
Day's Range: 73.19 - 74.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Cambria Shareholder Yield Options Chain

Get free option data for SYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Cambria Shareholder Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	9.1	0	67.00	0	0%	0	2.05	0
SYLD Call 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSYLD\|20241220\|67.00C Delta0.7672 Imp Vol0.5704 Bid5.2 Gamma0.0257 Theoretical9.1 Ask9.1 Theta-0.0688 Intrinsic Value7.05 Volume0 Vega0.0639 Time Value-7.05 Open Interest0 Rho0.0379 Delta / Theta-11.1515 SYLD Put 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSYLD\|20241220\|67.00P Delta-0.188 Imp Vol0.4485 Bid0 Gamma0.0288 Theoretical1.03 Ask2.05 Theta-0.0418 Intrinsic Value-7.05 Volume0 Vega0.0563 Time Value7.05 Open Interest0 Rho-0.0107 Delta / Theta4.4931
0	0%	4.1	8.1	0	68.00	0	0%	0	2.15	0
SYLD Call 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSYLD\|20241220\|68.00C Delta0.7514 Imp Vol0.5253 Bid4.1 Gamma0.0289 Theoretical8.1 Ask8.1 Theta-0.0659 Intrinsic Value6.05 Volume0 Vega0.0662 Time Value-6.05 Open Interest0 Rho0.0378 Delta / Theta-11.4026 SYLD Put 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSYLD\|20241220\|68.00P Delta-0.207 Imp Vol0.4171 Bid0 Gamma0.0329 Theoretical1.08 Ask2.15 Theta-0.0411 Intrinsic Value-6.05 Volume0 Vega0.0597 Time Value6.05 Open Interest0 Rho-0.0117 Delta / Theta5.0423
0	0%	3.2	7.2	0	69.00	0	0%	0	2.2	0
SYLD Call 69.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSYLD\|20241220\|69.00C Delta0.7284 Imp Vol0.4941 Bid3.2 Gamma0.0321 Theoretical7.2 Ask7.2 Theta-0.0649 Intrinsic Value5.05 Volume0 Vega0.0693 Time Value-5.05 Open Interest0 Rho0.0372 Delta / Theta-11.2262 SYLD Put 69.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSYLD\|20241220\|69.00P Delta-0.2271 Imp Vol0.3803 Bid0 Gamma0.0381 Theoretical1.1 Ask2.2 Theta-0.0393 Intrinsic Value-5.05 Volume0 Vega0.063 Time Value5.05 Open Interest0 Rho-0.0128 Delta / Theta5.7842
					74.05	Price @ Nov 21, 2024 21:06 GMT
0	0%	0	1.9	0	75.00	0	0%	0	3.8	0
SYLD Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSYLD\|20241220\|75.00C Delta0.4281 Imp Vol0.148 Bid0 Gamma0.1269 Theoretical0.95 Ask1.9 Theta-0.0248 Intrinsic Value-0.95 Volume0 Vega0.082 Time Value0.95 Open Interest0 Rho0.0244 Delta / Theta-17.2741 SYLD Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSYLD\|20241220\|75.00P Delta-0.5662 Imp Vol0.1836 Bid0 Gamma0.1197 Theoretical1.9 Ask3.8 Theta-0.0217 Intrinsic Value0.95 Volume0 Vega0.0817 Time Value-0.95 Open Interest0 Rho-0.0263 Delta / Theta26.0871
0.25	0%	0.25	1.05	0	76.00	0	0%	0.65	4.7	0
SYLD Call 76.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolSYLD\|20241220\|76.00C Delta0.3174 Imp Vol0.1549 Bid0.25 Gamma0.1102 Theoretical0.65 Ask1.05 Theta-0.0227 Intrinsic Value-1.95 Volume0 Vega0.0744 Time Value2.2 Open Interest1 Rho0.0182 Delta / Theta-13.9565 SYLD Put 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSYLD\|20241220\|76.00P Delta-0.6511 Imp Vol0.202 Bid0.65 Gamma0.0899 Theoretical2.68 Ask4.7 Theta-0.0221 Intrinsic Value1.95 Volume0 Vega0.0767 Time Value-1.95 Open Interest0 Rho-0.0289 Delta / Theta29.411
0	0%	0	2.05	0	77.00	0	0%	1.45	5.6	0
SYLD Call 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSYLD\|20241220\|77.00C Delta0.3197 Imp Vol0.2451 Bid0 Gamma0.0698 Theoretical1.03 Ask2.05 Theta-0.0344 Intrinsic Value-2.95 Volume0 Vega0.0747 Time Value2.95 Open Interest0 Rho0.018 Delta / Theta-9.2953 SYLD Put 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSYLD\|20241220\|77.00P Delta-0.7154 Imp Vol0.222 Bid1.45 Gamma0.0754 Theoretical3.53 Ask5.6 Theta-0.0221 Intrinsic Value2.95 Volume0 Vega0.0701 Time Value-2.95 Open Interest0 Rho-0.0299 Delta / Theta32.3697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SYLD Comments

Write your thoughts about Cambria Shareholder Yield ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,352.50	+350.00	+0.92%
Shanghai	3,366.74	-3.67	-0.11%
US 500	5,950.6	+1.9	+0.03%
US Tech 100	20,728.7	-13.3	-0.06%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.014	-0.015	-0.01%

Crude Oil WTI	70.31	+0.21	+0.30%
Brent Oil	74.43	+0.12	+0.16%
Natural Gas	3.421	+0.032	+0.94%
Gold	2,679.10	+4.20	+0.16%
Silver	30.940	-0.003	-0.01%
US Soybeans	981.12	+0.37	+0.04%
Copper	4.1135	+0.0020	+0.05%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.338	-0.011	-0.25%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 30Y	4.596	-0.024	-0.53%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cambria Sharehold.	74.07	+1.16	+1.59%