Breaking News

Amplify Bluestar Israel Technology ETF (ITEQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.59 -1.21 -2.21%

22/02 - Closed. Currency in USD

After Hours

54.80

+1.21

+2.26%

5:21:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 1,177
Bid/Ask: 0.00 / 0.00
Day's Range: 53.58 - 55.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Bluestar Israel Technology Options Chain

Get free option data for ITEQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Bluestar Israel Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	18	0	40.00	0	0%	0	4.2	0
ITEQ Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250321\|40.00C Delta0.8079 Imp Vol1.3913 Bid10 Gamma0.0102 Theoretical18 Ask18 Theta-0.0825 Intrinsic Value16.44 Volume0 Vega0.0525 Time Value-16.44 Open Interest0 Rho0.0324 Delta / Theta-9.7985 ITEQ Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250321\|40.00P Delta-0.1601 Imp Vol1.0779 Bid0 Gamma0.0118 Theoretical2.1 Ask4.2 Theta-0.0536 Intrinsic Value-16.44 Volume0 Vega0.0468 Time Value16.44 Open Interest0 Rho-0.0123 Delta / Theta2.9855
0	0%	9.1	17	0	41.00	0	0%	0	4.2	0
ITEQ Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250321\|41.00C Delta0.7988 Imp Vol1.324 Bid9.1 Gamma0.011 Theoretical17 Ask17 Theta-0.0808 Intrinsic Value15.44 Volume0 Vega0.054 Time Value-15.44 Open Interest0 Rho0.0331 Delta / Theta-9.8846 ITEQ Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250321\|41.00P Delta-0.1683 Imp Vol1.0208 Bid0 Gamma0.0128 Theoretical2.1 Ask4.2 Theta-0.0524 Intrinsic Value-15.44 Volume0 Vega0.0483 Time Value15.44 Open Interest0 Rho-0.0128 Delta / Theta3.2132
0	0%	8.2	16.2	0	42.00	0	0%	0	4.2	0
ITEQ Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250321\|42.00C Delta0.7863 Imp Vol1.2937 Bid8.2 Gamma0.0117 Theoretical16.2 Ask16.2 Theta-0.0818 Intrinsic Value14.44 Volume0 Vega0.0559 Time Value-14.44 Open Interest0 Rho0.0332 Delta / Theta-9.6111 ITEQ Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250321\|42.00P Delta-0.1773 Imp Vol0.9646 Bid0 Gamma0.014 Theoretical2.1 Ask4.2 Theta-0.0511 Intrinsic Value-14.44 Volume0 Vega0.0499 Time Value14.44 Open Interest0 Rho-0.0133 Delta / Theta3.4701
					56.44	Price @ Feb 10, 2025 21:06 GMT
0	0%	0	4.8	0	57.00	0	0%	0.05	7.9	0
ITEQ Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250321\|57.00C Delta0.4171 Imp Vol0.4513 Bid0 Gamma0.045 Theoretical2.4 Ask4.8 Theta-0.0392 Intrinsic Value-0.56 Volume0 Vega0.075 Time Value0.56 Open Interest0 Rho0.0254 Delta / Theta-10.6426 ITEQ Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250321\|57.00P Delta-0.6531 Imp Vol0.3103 Bid0.05 Gamma0.0632 Theoretical3.98 Ask7.9 Theta-0.0204 Intrinsic Value0.56 Volume0 Vega0.0705 Time Value-0.56 Open Interest0 Rho-0.0361 Delta / Theta32.0728
0	0%	0	4.8	0	58.00	0	0%	0.6	8.5	0
ITEQ Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250321\|58.00C Delta0.3923 Imp Vol0.4968 Bid0 Gamma0.0403 Theoretical2.4 Ask4.8 Theta-0.0421 Intrinsic Value-1.56 Volume0 Vega0.0738 Time Value1.56 Open Interest0 Rho0.0237 Delta / Theta-9.3134 ITEQ Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITEQ\|20250321\|58.00P Delta-0.7316 Imp Vol0.2879 Bid0.6 Gamma0.0614 Theoretical4.55 Ask8.5 Theta-0.0161 Intrinsic Value1.56 Volume0 Vega0.0626 Time Value-1.56 Open Interest0 Rho-0.0365 Delta / Theta45.3419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITEQ Comments

Write your thoughts about Amplify Bluestar Israel Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Bluestar .	53.59	-1.21	-2.21%