Breaking News

BNY Mellon US Large Cap Core Equity ETF (BKLC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.72 +0.62 +0.58%

04:00:09 - Closed. Currency in USD

After Hours

110.73

+4.01

+3.76%

5:32:02 - Real-time Data

Type: ETF

Market: United States

Issuer: BNY Mellon

Asset Class: Equity

Volume: 76,814
Bid/Ask: 0.00 / 0.00
Day's Range: 105.78 - 107.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BNY Mellon US Large Cap Core Equity Options Chain

Get free option data for BKLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the BNY Mellon US Large Cap Core Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	4.5	0	106.00	0	0%	0.05	3.5	0
BKLC Call 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|106.00C Delta0.5882 Imp Vol0.2837 Bid0.8 Gamma0.0739 Theoretical2.65 Ask4.5 Theta-0.1003 Intrinsic Value0.72 Volume0 Vega0.0722 Time Value-0.72 Open Interest0 Rho0.0181 Delta / Theta-5.8653 BKLC Put 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|106.00P Delta-0.4184 Imp Vol0.3053 Bid0.05 Gamma0.0692 Theoretical1.78 Ask3.5 Theta-0.0957 Intrinsic Value-0.72 Volume0 Vega0.0725 Time Value0.72 Open Interest0 Rho-0.0122 Delta / Theta4.3699
					106.72	Price @ Mar 12, 2025 20:46 GMT
4	0%	0.25	3.9	0	107.00	0	0%	0.3	4	0
BKLC Call 107.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolBKLC\|20250321\|107.00C Delta0.5127 Imp Vol0.2777 Bid0.25 Gamma0.0774 Theoretical2.08 Ask3.9 Theta-0.0997 Intrinsic Value-0.28 Volume0 Vega0.074 Time Value4.28 Open Interest10 Rho0.0159 Delta / Theta-5.1447 BKLC Put 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|107.00P Delta-0.4895 Imp Vol0.2919 Bid0.3 Gamma0.074 Theoretical2.15 Ask4 Theta-0.0927 Intrinsic Value0.28 Volume0 Vega0.074 Time Value-0.28 Open Interest0 Rho-0.0138 Delta / Theta5.283
0	0%	0.05	3.4	0	108.00	0	0%	0.85	4.5	0
BKLC Call 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|108.00C Delta0.44 Imp Vol0.292 Bid0.05 Gamma0.0728 Theoretical1.73 Ask3.4 Theta-0.1025 Intrinsic Value-1.28 Volume0 Vega0.0732 Time Value1.28 Open Interest0 Rho0.0137 Delta / Theta-4.2923 BKLC Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|108.00P Delta-0.5639 Imp Vol0.289 Bid0.85 Gamma0.0739 Theoretical2.67 Ask4.5 Theta-0.0898 Intrinsic Value1.28 Volume0 Vega0.073 Time Value-1.28 Open Interest0 Rho-0.0157 Delta / Theta6.2824
0	0%	0.05	2.9	0	109.00	0	0%	1.35	5.1	0
BKLC Call 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|109.00C Delta0.3786 Imp Vol0.3111 Bid0.05 Gamma0.0659 Theoretical1.48 Ask2.9 Theta-0.1044 Intrinsic Value-2.28 Volume0 Vega0.0706 Time Value2.28 Open Interest0 Rho0.0118 Delta / Theta-3.6256 BKLC Put 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBKLC\|20250321\|109.00P Delta-0.6411 Imp Vol0.2791 Bid1.35 Gamma0.0728 Theoretical3.22 Ask5.1 Theta-0.0811 Intrinsic Value2.28 Volume0 Vega0.0692 Time Value-2.28 Open Interest0 Rho-0.0171 Delta / Theta7.9033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKLC Comments

Write your thoughts about BNY Mellon US Large Cap Core Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,808.50	-10.59	-0.03%
Shanghai	3,357.37	-14.55	-0.43%
US 500	5,577.9	-21.3	-0.38%
US Tech 100	19,486.6	-109.4	-0.56%
DAX	22,676.41	+347.64	+1.56%
Dollar Index	103.657	+0.070	+0.07%

Crude Oil WTI	67.72	+0.04	+0.06%
Brent Oil	71.03	+0.08	+0.11%
Natural Gas	4.066	+0.032	+0.79%
Gold	2,943.91	-2.89	-0.10%
Silver	33.513	-0.230	-0.68%
US Soybeans	1,007.13	+5.38	+0.54%
Copper	4.8120	-0.0295	-0.61%

Philippines 2Y	5.830	+0.000	+0.00%
Philippines 10Y	6.254	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.984	-0.011	-0.28%
U.S. 10Y	4.311	-0.005	-0.12%
U.S. 30Y	4.635	+0.003	+0.06%
Germany 10Y	2.8830	-0.0060	-0.21%

Alphabet C	169.00	+3.02	+1.82%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.53	+0.02	+0.03%
Booking	4,400.52	+47.11	+1.08%
Apple	216.98	-3.86	-1.75%
Alibaba ADR	137.14	-1.88	-1.35%
Tesla	248.09	+17.51	+7.59%

Recent Quotes

Name	Price	Chg.	Chg. %
BNY Mellon US Lar.	106.72	+0.62	+0.58%
MTF SAL (E) TA - .	1,698.00	+56.00	+3.41%
WisdomTree Batter.	18.10	+0.11	+0.61%
iShares MSCI Indi.	8.485	+0.004	+0.05%
Aviva CU CRT D1	5.610	+0.010	+0.18%
DJ Pipelines	1,062.83	+17.27	+1.65%