Breaking News

Barron's 400 ETF (BFOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.81 +0.15 +0.21%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 12,080
Bid/Ask: 0.00 / 0.00
Day's Range: 72.80 - 73.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Barron’s 400 Options Chain

Get free option data for BFOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Barron’s 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	5.4	0	72.00	0.65	0%	0	1.05	0
BFOR Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250321\|72.00C Delta0.8086 Imp Vol0.1824 Bid2.75 Gamma0.0623 Theoretical4.08 Ask5.4 Theta-0.0229 Intrinsic Value3.34 Volume0 Vega0.0653 Time Value-3.34 Open Interest0 Rho0.0576 Delta / Theta-35.2778 BFOR Put 72.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolBFOR\|20250321\|72.00P Delta-0.2021 Imp Vol0.1891 Bid0 Gamma0.0626 Theoretical0.53 Ask1.05 Theta-0.0156 Intrinsic Value-3.34 Volume0 Vega0.0675 Time Value3.99 Open Interest50 Rho-0.0141 Delta / Theta12.9852
0	0%	1.95	4.5	0	73.00	0	0%	0	1.3	0
BFOR Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250321\|73.00C Delta0.7512 Imp Vol0.1698 Bid1.95 Gamma0.0779 Theoretical3.23 Ask4.5 Theta-0.0238 Intrinsic Value2.34 Volume0 Vega0.076 Time Value-2.34 Open Interest0 Rho0.0541 Delta / Theta-31.5196 BFOR Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250321\|73.00P Delta-0.2561 Imp Vol0.1725 Bid0 Gamma0.0785 Theoretical0.65 Ask1.3 Theta-0.0159 Intrinsic Value-2.34 Volume0 Vega0.077 Time Value2.34 Open Interest0 Rho-0.0175 Delta / Theta16.1265
0	0%	1.25	3.7	0	74.00	0	0%	0.05	1.75	0
BFOR Call 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250321\|74.00C Delta0.6712 Imp Vol0.1626 Bid1.25 Gamma0.0928 Theoretical2.48 Ask3.7 Theta-0.0248 Intrinsic Value1.34 Volume0 Vega0.0867 Time Value-1.34 Open Interest0 Rho0.0487 Delta / Theta-27.0505 BFOR Put 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250321\|74.00P Delta-0.3372 Imp Vol0.1649 Bid0.05 Gamma0.0936 Theoretical0.9 Ask1.75 Theta-0.0168 Intrinsic Value-1.34 Volume0 Vega0.0873 Time Value1.34 Open Interest0 Rho-0.0224 Delta / Theta20.0658
					75.34	Price @ Feb 12, 2025 21:06 GMT
0	0%	0.4	2.2	0	76.00	0	0%	0.75	2.55	0
BFOR Call 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250321\|76.00C Delta0.4689 Imp Vol0.1547 Bid0.4 Gamma0.1073 Theoretical1.3 Ask2.2 Theta-0.024 Intrinsic Value-0.66 Volume0 Vega0.0953 Time Value0.66 Open Interest0 Rho0.0345 Delta / Theta-19.5274 BFOR Put 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250321\|76.00P Delta-0.5495 Imp Vol0.1475 Bid0.75 Gamma0.192 Theoretical1.65 Ask2.55 Theta-0.0149 Intrinsic Value0.66 Volume0 Vega0.094 Time Value-0.66 Open Interest0 Rho-0.0322 Delta / Theta36.787
0	0%	0.05	1.7	0	77.00	0	0%	0.95	3.5	0
BFOR Call 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250321\|77.00C Delta0.3625 Imp Vol0.1515 Bid0.05 Gamma0.1033 Theoretical0.88 Ask1.7 Theta-0.0216 Intrinsic Value-1.66 Volume0 Vega0.0899 Time Value1.66 Open Interest0 Rho0.0268 Delta / Theta-16.8057 BFOR Put 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250321\|77.00P Delta-0.6722 Imp Vol0.1419 Bid0.95 Gamma0.1266 Theoretical2.23 Ask3.5 Theta-0.0122 Intrinsic Value1.66 Volume0 Vega0.0851 Time Value-1.66 Open Interest0 Rho-0.0349 Delta / Theta55.1549
0	0%	0	1.25	0	78.00	0	0%	1.6	4.3	0
BFOR Call 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250321\|78.00C Delta0.276 Imp Vol0.1573 Bid0 Gamma0.0887 Theoretical0.63 Ask1.25 Theta-0.0194 Intrinsic Value-2.66 Volume0 Vega0.0801 Time Value2.66 Open Interest0 Rho0.0204 Delta / Theta-14.1941 BFOR Put 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBFOR\|20250321\|78.00P Delta-0.7903 Imp Vol0.1395 Bid1.6 Gamma0.3268 Theoretical2.95 Ask4.3 Theta-0.0087 Intrinsic Value2.66 Volume0 Vega0.0666 Time Value-2.66 Open Interest0 Rho-0.0319 Delta / Theta90.7618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFOR Comments

Write your thoughts about Barron's 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,123.93	-21.03	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,386.74	+6.52	+0.19%
US 500	5,979.2	+23.0	+0.39%
US Tech 100	21,225.3	+92.4	+0.44%
DAX	22,794.11	+383.84	+1.71%
Dollar Index	106.570	+0.241	+0.23%

Crude Oil WTI	68.76	+0.14	+0.20%
Brent Oil	72.29	+0.22	+0.31%
Natural Gas	3.952	-0.005	-0.13%
Gold	2,907.30	-23.30	-0.80%
Silver	32.030	-0.242	-0.75%
US Soybeans	1,028.88	+4.38	+0.43%
Copper	4.5785	-0.0023	-0.05%

Philippines 2Y	5.845	+0.000	+0.00%
Philippines 10Y	6.139	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.090	+0.018	+0.44%
U.S. 10Y	4.273	+0.024	+0.56%
U.S. 30Y	4.526	+0.019	+0.42%
Germany 10Y	2.4310	-0.0090	-0.37%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Barron’s 400	72.81	+0.15	+0.21%