Breaking News

Barron's 400 ETF (BFOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.88 -0.17 -0.22%

03/12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Underlying: Barron’s 400 TR

Asset Class: Equity

Volume: 1,643
Bid/Ask: 0.00 / 0.00
Day's Range: 78.88 - 78.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Barron’s 400 Options Chain

Get free option data for BFOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Barron’s 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	4.7	0	76.00	0	0%	0	1.3	0
BFOR Call 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|76.00C Delta0.8474 Imp Vol0.1872 Bid2.1 Gamma0.0739 Theoretical3.4 Ask4.7 Theta-0.0301 Intrinsic Value2.88 Volume0 Vega0.0402 Time Value-2.88 Open Interest0 Rho0.0296 Delta / Theta-28.1454 BFOR Put 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|76.00P Delta-0.2352 Imp Vol0.2697 Bid0 Gamma0.0671 Theoretical0.65 Ask1.3 Theta-0.0394 Intrinsic Value-2.88 Volume0 Vega0.0524 Time Value2.88 Open Interest0 Rho-0.008 Delta / Theta5.9706
0	0%	1.1	4.1	0	77.00	0	0%	0	1.7	0
BFOR Call 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|77.00C Delta0.7602 Imp Vol0.1857 Bid1.1 Gamma0.0982 Theoretical2.6 Ask4.1 Theta-0.0361 Intrinsic Value1.88 Volume0 Vega0.053 Time Value-1.88 Open Interest0 Rho0.0268 Delta / Theta-21.0417 BFOR Put 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|77.00P Delta-0.3006 Imp Vol0.2545 Bid0 Gamma0.0808 Theoretical0.85 Ask1.7 Theta-0.0417 Intrinsic Value-1.88 Volume0 Vega0.0593 Time Value1.88 Open Interest0 Rho-0.0101 Delta / Theta7.2167
0	0%	0.45	3.3	0	78.00	0	0%	0.05	2.25	0
BFOR Call 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|78.00C Delta0.6537 Imp Vol0.1803 Bid0.45 Gamma0.1201 Theoretical1.875 Ask3.3 Theta-0.0396 Intrinsic Value0.88 Volume0 Vega0.0629 Time Value-0.88 Open Interest0 Rho0.0232 Delta / Theta-16.5099 BFOR Put 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|78.00P Delta-0.3839 Imp Vol0.2448 Bid0.05 Gamma0.0962 Theoretical1.15 Ask2.25 Theta-0.0434 Intrinsic Value-0.88 Volume0 Vega0.065 Time Value0.88 Open Interest0 Rho-0.0126 Delta / Theta8.8399
					78.88	Price @ Dec 03, 2024 15:30 GMT
0	0%	0.15	2.3	0	79.00	0	0%	0.5	2.75	0
BFOR Call 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|79.00C Delta0.5278 Imp Vol0.1692 Bid0.15 Gamma0.138 Theoretical1.225 Ask2.3 Theta-0.0388 Intrinsic Value-0.12 Volume0 Vega0.0678 Time Value0.12 Open Interest0 Rho0.0188 Delta / Theta-13.592 BFOR Put 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|79.00P Delta-0.4794 Imp Vol0.2483 Bid0.5 Gamma0.0949 Theoretical1.625 Ask2.75 Theta-0.0454 Intrinsic Value0.12 Volume0 Vega0.0678 Time Value-0.12 Open Interest0 Rho-0.0154 Delta / Theta10.5632
0	0%	0	1.8	0	80.00	0	0%	0.7	3.7	0
BFOR Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|80.00C Delta0.4034 Imp Vol0.1873 Bid0 Gamma0.1213 Theoretical0.9 Ask1.8 Theta-0.0402 Intrinsic Value-1.12 Volume0 Vega0.066 Time Value1.12 Open Interest0 Rho0.0144 Delta / Theta-10.0262 BFOR Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|80.00P Delta-0.5727 Imp Vol0.2524 Bid0.7 Gamma0.0922 Theoretical2.2 Ask3.7 Theta-0.0448 Intrinsic Value1.12 Volume0 Vega0.0667 Time Value-1.12 Open Interest0 Rho-0.0176 Delta / Theta12.7862
0	0%	0	1.35	0	81.00	0	0%	1.4	4.6	0
BFOR Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|81.00C Delta0.3084 Imp Vol0.205 Bid0 Gamma0.1007 Theoretical0.675 Ask1.35 Theta-0.0392 Intrinsic Value-2.12 Volume0 Vega0.06 Time Value2.12 Open Interest0 Rho0.011 Delta / Theta-7.8763 BFOR Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBFOR\|20241220\|81.00P Delta-0.6447 Imp Vol0.2784 Bid1.4 Gamma0.0795 Theoretical3 Ask4.6 Theta-0.0466 Intrinsic Value2.12 Volume0 Vega0.0633 Time Value-2.12 Open Interest0 Rho-0.0193 Delta / Theta13.8284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFOR Comments

Write your thoughts about Barron's 400 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,044.1	-3.0	-0.05%
US Tech 100	21,173.0	+8.2	+0.04%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.130	-0.293	-0.28%

Crude Oil WTI	70.17	+2.07	+3.04%
Brent Oil	73.83	+2.00	+2.78%
Natural Gas	3.043	-0.170	-5.29%
Gold	2,667.86	+9.36	+0.35%
Silver	31.515	+0.651	+2.11%
US Soybeans	991.50	+5.50	+0.56%
Copper	4.1978	+0.0673	+1.63%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.155	-0.043	-1.03%
U.S. 10Y	4.203	+0.010	+0.24%
U.S. 30Y	4.379	+0.021	+0.49%
Germany 10Y	2.0540	-0.0030	-0.15%

Alphabet C	172.76	-0.22	-0.13%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	53.97	-0.18	-0.32%
Booking	5,219.45	-4.84	-0.09%
Apple	241.84	+2.25	+0.94%
Alibaba ADR	85.77	-0.18	-0.21%
Tesla	349.04	-8.05	-2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Barron’s 400	78.88	-0.17	-0.22%