Breaking News

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN (VXZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.81 +2.38 +4.54%

05:00:09 - Closed. Currency in USD

After Hours

54.81

-0.00

-0.00%

5:26:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Asset Class: Equity

Volume: 41,283
Bid/Ask: 0.00 / 0.00
Day's Range: 51.57 - 55.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Barclays iPath Series B S&P 500 VIX Mid-Term Futur Options Chain

Get free option data for VXZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Barclays iPath Series B S&P 500 VIX Mid-Term Futur ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	12.5	0	1.00	0	0%	0	0.8	0
VXZ Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXZ1\|20250321\|1.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value49.6 Volume0 Vega0 Time Value-49.6 Open Interest0 Rho0 Delta / Theta0 VXZ Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXZ1\|20250321\|1.00P Delta-0.0025 Imp Vol9.0424 Bid0 Gamma0.0001 Theoretical0.4 Ask0.8 Theta-0.0154 Intrinsic Value-49.6 Volume0 Vega0.0013 Time Value49.6 Open Interest0 Rho-0.0005 Delta / Theta0.1639
0	0%	10	11.5	0	2.00	0	0%	0	0.8	0
VXZ Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXZ1\|20250321\|2.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value48.6 Volume0 Vega0 Time Value-48.6 Open Interest0 Rho0 Delta / Theta0 VXZ Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXZ1\|20250321\|2.00P Delta-0.0049 Imp Vol6.6906 Bid0 Gamma0.0001 Theoretical0.4 Ask0.8 Theta-0.0206 Intrinsic Value-48.6 Volume0 Vega0.0023 Time Value48.6 Open Interest0 Rho-0.0006 Delta / Theta0.237
0	0%	9	10.5	0	3.00	0	0%	0	0.8	0
VXZ Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXZ1\|20250321\|3.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value47.6 Volume0 Vega0 Time Value-47.6 Open Interest0 Rho0 Delta / Theta0 VXZ Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVXZ1\|20250321\|3.00P Delta-0.0066 Imp Vol5.6237 Bid0 Gamma0.0002 Theoretical0.4 Ask0.8 Theta-0.0227 Intrinsic Value-47.6 Volume0 Vega0.003 Time Value47.6 Open Interest0 Rho-0.0007 Delta / Theta0.292
					50.6	Price @ Feb 12, 2025 21:06 GMT
2.92	0%	1	4.5	0	51.00	2.77	0%	1.1	3.9	0
VXZ Call 51.00 Exp: Mar 21, 2025 Last: 2.92 Chg.: 0% SymbolVXZ\|20250321\|51.00C Delta0.523 Imp Vol0.4332 Bid1 Gamma0.057 Theoretical2.75 Ask4.5 Theta-0.0405 Intrinsic Value-0.4 Volume0 Vega0.0643 Time Value3.32 Open Interest2 Rho0.0241 Delta / Theta-12.9188 VXZ Put 51.00 Exp: Mar 21, 2025 Last: 2.77 Chg.: 0% SymbolVXZ\|20250321\|51.00P Delta-0.4852 Imp Vol0.3793 Bid1.1 Gamma0.0657 Theoretical2.5 Ask3.9 Theta-0.0302 Intrinsic Value0.4 Volume0 Vega0.0643 Time Value2.37 Open Interest1 Rho-0.0228 Delta / Theta16.0403
7	0%	0.95	4.2	0	52.00	4.2	0%	1.8	5	0
VXZ Call 52.00 Exp: Mar 21, 2025 Last: 7 Chg.: 0% SymbolVXZ\|20250321\|52.00C Delta0.4747 Imp Vol0.4742 Bid0.95 Gamma0.052 Theoretical2.58 Ask4.2 Theta-0.0438 Intrinsic Value-1.4 Volume0 Vega0.0643 Time Value8.4 Open Interest1 Rho0.0218 Delta / Theta-10.8486 VXZ Put 52.00 Exp: Mar 21, 2025 Last: 4.2 Chg.: 0% SymbolVXZ\|20250321\|52.00P Delta-0.5376 Imp Vol0.432 Bid1.8 Gamma0.0575 Theoretical3.4 Ask5 Theta-0.0344 Intrinsic Value1.4 Volume0 Vega0.064 Time Value2.8 Open Interest1 Rho-0.0253 Delta / Theta15.6391
6.6	0%	0.8	3.9	0	53.00	5.29	0%	2.6	6	0
VXZ Call 53.00 Exp: Mar 21, 2025 Last: 6.6 Chg.: 0% SymbolVXZ\|20250321\|53.00C Delta0.4318 Imp Vol0.5001 Bid0.8 Gamma0.0487 Theoretical2.35 Ask3.9 Theta-0.0452 Intrinsic Value-2.4 Volume0 Vega0.0634 Time Value9 Open Interest2 Rho0.0198 Delta / Theta-9.5488 VXZ Put 53.00 Exp: Mar 21, 2025 Last: 5.29 Chg.: 0% SymbolVXZ\|20250321\|53.00P Delta-0.5787 Imp Vol0.4771 Bid2.6 Gamma0.0513 Theoretical4.3 Ask6 Theta-0.0374 Intrinsic Value2.4 Volume0 Vega0.063 Time Value2.89 Open Interest1 Rho-0.0274 Delta / Theta15.4678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VXZ Comments

Write your thoughts about iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,842.6	-7.3	-0.12%
US Tech 100	20,417.9	-7.7	-0.04%
DAX	22,662.33	-477.08	-2.06%
Dollar Index	106.220	-0.449	-0.42%

Crude Oil WTI	67.83	-0.54	-0.79%
Brent Oil	70.83	-0.79	-1.10%
Natural Gas	4.110	-0.012	-0.29%
Gold	2,927.71	+26.61	+0.92%
Silver	32.455	+0.145	+0.45%
US Soybeans	998.88	-12.13	-1.20%
Copper	4.5415	-0.0655	-1.42%

Philippines 2Y	5.848	+0.073	+1.26%
Philippines 10Y	6.199	+0.026	+0.42%
Philippines 20Y	6.507	+0.085	+1.32%
U.S. 2Y	3.927	-0.053	-1.33%
U.S. 10Y	4.167	-0.013	-0.31%
U.S. 30Y	4.478	+0.014	+0.31%
Germany 10Y	2.4735	-0.0185	-0.74%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Barclays iPath Se.	54.81	+2.38	+4.54%