Breaking News

Avantis US Large Cap Value ETF (AVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.42 +0.24 +0.34%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 428,311
Bid/Ask: 0.00 / 0.00
Day's Range: 70.08 - 70.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis® U.S. Large Cap Value Options Chain

Get free option data for AVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis® U.S. Large Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.6	0	58.00	0	0%	0	1.05	0
AVLV Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|58.00C Delta0.8386 Imp Vol0.745 Bid10.6 Gamma0.0161 Theoretical13.6 Ask13.6 Theta-0.0654 Intrinsic Value11.84 Volume0 Vega0.0499 Time Value-11.84 Open Interest0 Rho0.0383 Delta / Theta-12.8227 AVLV Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|58.00P Delta-0.0962 Imp Vol0.534 Bid0 Gamma0.0157 Theoretical0.52 Ask1.05 Theta-0.0291 Intrinsic Value-11.84 Volume0 Vega0.0348 Time Value11.84 Open Interest0 Rho-0.0057 Delta / Theta3.301
0	0%	9.5	12.6	0	59.00	0	0%	0	1.1	0
AVLV Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|59.00C Delta0.8301 Imp Vol0.7004 Bid9.5 Gamma0.0177 Theoretical12.6 Ask12.6 Theta-0.0638 Intrinsic Value10.84 Volume0 Vega0.0516 Time Value-10.84 Open Interest0 Rho0.0386 Delta / Theta-13.0178 AVLV Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|59.00P Delta-0.105 Imp Vol0.5049 Bid0 Gamma0.0177 Theoretical0.55 Ask1.1 Theta-0.0293 Intrinsic Value-10.84 Volume0 Vega0.0371 Time Value10.84 Open Interest0 Rho-0.0062 Delta / Theta3.5825
0	0%	8.5	11.5	0	60.00	0	0%	0	1.1	0
AVLV Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|60.00C Delta0.8263 Imp Vol0.6371 Bid8.5 Gamma0.0198 Theoretical11.5 Ask11.5 Theta-0.0594 Intrinsic Value9.84 Volume0 Vega0.0523 Time Value-9.84 Open Interest0 Rho0.0393 Delta / Theta-13.9199 AVLV Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|60.00P Delta-0.112 Imp Vol0.4689 Bid0 Gamma0.0199 Theoretical0.55 Ask1.1 Theta-0.0284 Intrinsic Value-9.84 Volume0 Vega0.0388 Time Value9.84 Open Interest0 Rho-0.0065 Delta / Theta3.939
					69.84	Price @ Jan 25, 2025 20:36 GMT
0	0%	0.05	2.05	0	70.00	0	0%	0	2	0
AVLV Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|70.00C Delta0.5427 Imp Vol0.1157 Bid0.05 Gamma0.1681 Theoretical1.05 Ask2.05 Theta-0.0196 Intrinsic Value-0.16 Volume0 Vega0.0809 Time Value0.16 Open Interest0 Rho0.0314 Delta / Theta-27.7257 AVLV Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|70.00P Delta-0.4741 Imp Vol0.1332 Bid0 Gamma0.1499 Theoretical1 Ask2 Theta-0.0141 Intrinsic Value0.16 Volume0 Vega0.0806 Time Value-0.16 Open Interest0 Rho-0.0224 Delta / Theta33.5838
0	0%	0	1.65	0	71.00	0	0%	0.25	2.8	0
AVLV Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|71.00C Delta0.4032 Imp Vol0.1437 Bid0 Gamma0.1321 Theoretical0.83 Ask1.65 Theta-0.0216 Intrinsic Value-1.16 Volume0 Vega0.0789 Time Value1.16 Open Interest0 Rho0.0233 Delta / Theta-18.6515 AVLV Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|71.00P Delta-0.6325 Imp Vol0.1281 Bid0.25 Gamma0.1497 Theoretical1.53 Ask2.8 Theta-0.0119 Intrinsic Value1.16 Volume0 Vega0.0758 Time Value-1.16 Open Interest0 Rho-0.0266 Delta / Theta53.3602
0	0%	0	1.35	0	72.00	0	0%	0.9	3.8	0
AVLV Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|72.00C Delta0.313 Imp Vol0.1684 Bid0 Gamma0.1032 Theoretical0.68 Ask1.35 Theta-0.0222 Intrinsic Value-2.16 Volume0 Vega0.0722 Time Value2.16 Open Interest0 Rho0.018 Delta / Theta-14.1031 AVLV Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250221\|72.00P Delta-0.7449 Imp Vol0.1453 Bid0.9 Gamma0.1135 Theoretical2.35 Ask3.8 Theta-0.0111 Intrinsic Value2.16 Volume0 Vega0.0639 Time Value-2.16 Open Interest0 Rho-0.0271 Delta / Theta67.0816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVLV Comments

Write your thoughts about Avantis US Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,081.9	+10.7	+0.18%
US Tech 100	21,581.1	+73.0	+0.34%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.97	+0.16	+0.15%

Crude Oil WTI	73.09	-0.15	-0.20%
Brent Oil	76.10	+0.49	+0.65%
Natural Gas	3.079	0.000	0.00%
Gold	2,851.31	-0.44	-0.02%
Silver	32.767	+0.002	+0.01%
US Soybeans	1,044.00	-16.00	-1.51%
Copper	4.3070	-0.0028	-0.06%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.214	+0.016	+0.38%
U.S. 10Y	4.519	-0.036	-0.79%
U.S. 30Y	4.763	+0.004	+0.08%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis® U.S. Lar.	70.42	+0.24	+0.34%