Breaking News

Avantis US Large Cap Value ETF (AVLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.26 -0.51 -0.75%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 284,151
Bid/Ask: 0.00 / 0.00
Day's Range: 66.90 - 67.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis® U.S. Large Cap Value Options Chain

Get free option data for AVLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis® U.S. Large Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	6.4	0	65.00	0	0%	0	1.55	0
AVLV Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|65.00C Delta0.8742 Imp Vol0.15 Bid3.2 Gamma0.0492 Theoretical4.8 Ask6.4 Theta-0.0144 Intrinsic Value5.41 Volume0 Vega0.0579 Time Value-5.41 Open Interest0 Rho0.0913 Delta / Theta-60.7639 AVLV Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|65.00P Delta-0.2137 Imp Vol0.2196 Bid0 Gamma0.0478 Theoretical0.78 Ask1.55 Theta-0.0131 Intrinsic Value-5.41 Volume0 Vega0.0814 Time Value5.41 Open Interest0 Rho-0.0223 Delta / Theta16.2561
0	0%	2.35	5.5	0	66.00	0	0%	0	1.7	0
AVLV Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|66.00C Delta0.8253 Imp Vol0.1431 Bid2.35 Gamma0.0643 Theoretical3.93 Ask5.5 Theta-0.0154 Intrinsic Value4.41 Volume0 Vega0.0721 Time Value-4.41 Open Interest0 Rho0.0872 Delta / Theta-53.4969 AVLV Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|66.00P Delta-0.2491 Imp Vol0.1984 Bid0 Gamma0.0578 Theoretical0.85 Ask1.7 Theta-0.0127 Intrinsic Value-4.41 Volume0 Vega0.0886 Time Value4.41 Open Interest0 Rho-0.0254 Delta / Theta19.6877
0	0%	1.55	4.6	0	67.00	0	0%	0	1.85	0
AVLV Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|67.00C Delta0.7646 Imp Vol0.1335 Bid1.55 Gamma0.0823 Theoretical3.08 Ask4.6 Theta-0.016 Intrinsic Value3.41 Volume0 Vega0.0861 Time Value-3.41 Open Interest0 Rho0.0817 Delta / Theta-47.8433 AVLV Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|67.00P Delta-0.2933 Imp Vol0.1747 Bid0 Gamma0.0714 Theoretical0.93 Ask1.85 Theta-0.0117 Intrinsic Value-3.41 Volume0 Vega0.096 Time Value3.41 Open Interest0 Rho-0.0293 Delta / Theta25.0995
					70.41	Price @ Nov 23, 2024 20:36 GMT
0	0%	0	1.8	0	71.00	0	0%	0.85	3.9	0
AVLV Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|71.00C Delta0.3631 Imp Vol0.1335 Bid0 Gamma0.1004 Theoretical0.9 Ask1.8 Theta-0.0148 Intrinsic Value-0.59 Volume0 Vega0.105 Time Value0.59 Open Interest0 Rho0.0397 Delta / Theta-24.5421 AVLV Put 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|71.00P Delta-0.6872 Imp Vol0.1277 Bid0.85 Gamma0.1053 Theoretical2.38 Ask3.9 Theta-0.0065 Intrinsic Value0.59 Volume0 Vega0.0961 Time Value-0.59 Open Interest0 Rho-0.0478 Delta / Theta106.059
0	0%	0	1.5	0	72.00	0	0%	1.55	4.8	0
AVLV Call 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|72.00C Delta0.2946 Imp Vol0.1488 Bid0 Gamma0.0828 Theoretical0.75 Ask1.5 Theta-0.0145 Intrinsic Value-1.59 Volume0 Vega0.0965 Time Value1.59 Open Interest0 Rho0.0322 Delta / Theta-20.3303 AVLV Put 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|72.00P Delta-0.7911 Imp Vol0.1327 Bid1.55 Gamma0.0826 Theoretical3.18 Ask4.8 Theta-0.005 Intrinsic Value1.59 Volume0 Vega0.0757 Time Value-1.59 Open Interest0 Rho-0.0428 Delta / Theta157.6196
0	0%	0	1.35	0	73.00	0	0%	2.45	5.6	0
AVLV Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|73.00C Delta0.2496 Imp Vol0.1675 Bid0 Gamma0.0677 Theoretical0.68 Ask1.35 Theta-0.0145 Intrinsic Value-2.59 Volume0 Vega0.0889 Time Value2.59 Open Interest0 Rho0.0272 Delta / Theta-17.1707 AVLV Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVLV\|20250117\|73.00P Delta-0.8955 Imp Vol0.132 Bid2.45 Gamma0.0518 Theoretical4.03 Ask5.6 Theta-0.0027 Intrinsic Value2.59 Volume0 Vega0.0445 Time Value-2.59 Open Interest0 Rho-0.0285 Delta / Theta336.2629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVLV Comments

Write your thoughts about Avantis US Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.514	+0.195	+6.03%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
US Soybeans	980.00	-7.00	-0.71%
Copper	4.1220	-0.0060	-0.15%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis® U.S. Lar.	67.26	-0.51	-0.75%