Breaking News

Arrow Dow Jones Global Yield ETF (GYLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.77 -0.03 -0.23%

01/03 - Closed. Currency in USD

After Hours

12.50

-0.27

-2.11%

5:07:02 - Real-time Data

Type: ETF

Market: United States

Issuer: ArrowShares

Underlying: DJ Global Composite Yield TR

Asset Class: Bond

Volume: 3,947
Bid/Ask: 0.00 / 0.00
Day's Range: 12.77 - 12.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Arrow Dow Jones Global Yield Options Chain

Get free option data for GYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Arrow Dow Jones Global Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	4.8	0	9.00	0	0%	0	0.9	0
GYLD Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|9.00C Delta0.8087 Imp Vol1.8976 Bid2.45 Gamma0.0357 Theoretical4.8 Ask4.8 Theta-0.0288 Intrinsic Value3.65 Volume0 Vega0.011 Time Value-3.65 Open Interest0 Rho0.0055 Delta / Theta-28.0806 GYLD Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|9.00P Delta-0.1439 Imp Vol1.2524 Bid0 Gamma0.045 Theoretical0.45 Ask0.9 Theta-0.0152 Intrinsic Value-3.65 Volume0 Vega0.0091 Time Value3.65 Open Interest0 Rho-0.0021 Delta / Theta9.4608
0	0%	1.45	3.8	0	10.00	0	0%	0	0.9	0
GYLD Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|10.00C Delta0.7679 Imp Vol1.5517 Bid1.45 Gamma0.0488 Theoretical3.8 Ask3.8 Theta-0.0265 Intrinsic Value2.65 Volume0 Vega0.0123 Time Value-2.65 Open Interest0 Rho0.006 Delta / Theta-28.992 GYLD Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|10.00P Delta-0.1793 Imp Vol0.9863 Bid0 Gamma0.066 Theoretical0.45 Ask0.9 Theta-0.0138 Intrinsic Value-2.65 Volume0 Vega0.0105 Time Value2.65 Open Interest0 Rho-0.0025 Delta / Theta13.0342
0	0%	0.45	2.7	0	11.00	0	0%	0	0.9	0
GYLD Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|11.00C Delta0.7177 Imp Vol1.1552 Bid0.45 Gamma0.0726 Theoretical2.7 Ask2.7 Theta-0.022 Intrinsic Value1.65 Volume0 Vega0.0136 Time Value-1.65 Open Interest0 Rho0.0065 Delta / Theta-32.6036 GYLD Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|11.00P Delta-0.2321 Imp Vol0.7332 Bid0 Gamma0.1035 Theoretical0.45 Ask0.9 Theta-0.0118 Intrinsic Value-1.65 Volume0 Vega0.0123 Time Value1.65 Open Interest0 Rho-0.0031 Delta / Theta19.6478
					12.65	Price @ Feb 12, 2025 21:14 GMT
0	0%	0	0.95	0	13.00	0	0%	0.05	1.8	0
GYLD Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|13.00C Delta0.4478 Imp Vol0.3756 Bid0 Gamma0.2615 Theoretical0.48 Ask0.95 Theta-0.0087 Intrinsic Value-0.35 Volume0 Vega0.0159 Time Value0.35 Open Interest0 Rho0.0053 Delta / Theta-51.4193 GYLD Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|13.00P Delta-0.5348 Imp Vol0.4709 Bid0.05 Gamma0.2113 Theoretical0.93 Ask1.8 Theta-0.0094 Intrinsic Value0.35 Volume0 Vega0.016 Time Value-0.35 Open Interest0 Rho-0.0063 Delta / Theta56.7691
0	0%	0	0.05	0	14.00	0	0%	0.3	2.8	0
GYLD Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|14.00C Delta0.0708 Imp Vol0.2027 Bid0 Gamma0.1658 Theoretical0.02 Ask0.05 Theta-0.0016 Intrinsic Value-1.35 Volume0 Vega0.0055 Time Value1.35 Open Interest0 Rho0.0009 Delta / Theta-44.2764 GYLD Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|14.00P Delta-0.7499 Imp Vol0.4256 Bid0.3 Gamma0.1893 Theoretical1.55 Ask2.8 Theta-0.0064 Intrinsic Value1.35 Volume0 Vega0.0127 Time Value-1.35 Open Interest0 Rho-0.0078 Delta / Theta117.0937
0	0%	0	0.9	0	15.00	0	0%	1.3	3.8	0
GYLD Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|15.00C Delta0.2766 Imp Vol0.7345 Bid0 Gamma0.1131 Theoretical0.45 Ask0.9 Theta-0.0137 Intrinsic Value-2.35 Volume0 Vega0.0135 Time Value2.35 Open Interest0 Rho0.0031 Delta / Theta-20.1299 GYLD Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGYLD\|20250321\|15.00P Delta-0.7986 Imp Vol0.5768 Bid1.3 Gamma0.1235 Theoretical2.55 Ask3.8 Theta-0.0078 Intrinsic Value2.35 Volume0 Vega0.0113 Time Value-2.35 Open Interest0 Rho-0.0086 Delta / Theta102.8482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GYLD Comments

Write your thoughts about Arrow Dow Jones Global Yield ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.560	+0.380	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
US Soybeans	1,025.75	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Arrow Dow Jones G.	12.77	-0.03	-0.23%