Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.17 -0.47 -0.76%

04:59:59 - Closed. Currency in USD

After Hours

61.27

+0.10

+0.16%

5:27:25 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 64,652
Bid/Ask: 0.00 / 0.00
Day's Range: 60.81 - 61.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	21.5	0	40.00	0	0%	0	0.75	0
ARKQ Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKQ\|20241115\|40.00C Delta0.9952 Imp Vol0.9834 Bid21.1 Gamma0.0013 Theoretical21.3 Ask21.5 Theta-0.0119 Intrinsic Value21.18 Volume0 Vega0.0015 Time Value-21.18 Open Interest0 Rho0.0119 Delta / Theta-83.4512 ARKQ Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKQ\|20241115\|40.00P Delta-0.0475 Imp Vol1.6076 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0765 Intrinsic Value-21.18 Volume0 Vega0.0105 Time Value21.18 Open Interest0 Rho-0.0009 Delta / Theta0.621
0	0%	16.2	16.4	0	45.00	0	0%	0	0.75	0
ARKQ Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKQ\|20241115\|45.00C Delta0.9959 Imp Vol0.6885 Bid16.2 Gamma0.0016 Theoretical16.3 Ask16.4 Theta-0.0099 Intrinsic Value16.18 Volume0 Vega0.0013 Time Value-16.18 Open Interest0 Rho0.0135 Delta / Theta-100.5699 ARKQ Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKQ\|20241115\|45.00P Delta-0.0607 Imp Vol1.2358 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.0713 Intrinsic Value-16.18 Volume0 Vega0.0128 Time Value16.18 Open Interest0 Rho-0.0011 Delta / Theta0.8517
0	0%	14.1	14.4	0	47.00	0	0%	0	0.75	0
ARKQ Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKQ\|20241115\|47.00C Delta0.9707 Imp Vol0.8421 Bid14.1 Gamma0.0074 Theoretical14.4 Ask14.4 Theta-0.0331 Intrinsic Value14.18 Volume0 Vega0.0071 Time Value-14.18 Open Interest0 Rho0.0136 Delta / Theta-29.3368 ARKQ Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKQ\|20241115\|47.00P Delta-0.0678 Imp Vol1.0956 Bid0 Gamma0.0113 Theoretical0.37 Ask0.75 Theta-0.0688 Intrinsic Value-14.18 Volume0 Vega0.0139 Time Value14.18 Open Interest0 Rho-0.0013 Delta / Theta0.9856
					61.18	Price @ Nov 04, 2024 21:16 GMT
1.15	0%	0.8	1	0	62.00	0.68	0%	1.45	1.75	0
ARKQ Call 62.00 Exp: Nov 15, 2024 Last: 1.15 Chg.: 0% SymbolARKQ\|20241115\|62.00C Delta0.4204 Imp Vol0.2842 Bid0.8 Gamma0.1294 Theoretical0.9 Ask1 Theta-0.057 Intrinsic Value-0.82 Volume0 Vega0.0416 Time Value1.97 Open Interest5 Rho0.0075 Delta / Theta-7.3794 ARKQ Put 62.00 Exp: Nov 15, 2024 Last: 0.68 Chg.: 0% SymbolARKQ\|20241115\|62.00P Delta-0.5829 Imp Vol0.2858 Bid1.45 Gamma0.1296 Theoretical1.6 Ask1.75 Theta-0.0498 Intrinsic Value0.82 Volume0 Vega0.0414 Time Value-0.14 Open Interest7 Rho-0.0091 Delta / Theta11.7015
1.1	0%	0.4	0.65	0	63.00	1.65	0%	2	2.45	0
ARKQ Call 63.00 Exp: Nov 15, 2024 Last: 1.1 Chg.: 0% SymbolARKQ\|20241115\|63.00C Delta0.2929 Imp Vol0.2747 Bid0.4 Gamma0.1178 Theoretical0.52 Ask0.65 Theta-0.0479 Intrinsic Value-1.82 Volume0 Vega0.0365 Time Value2.92 Open Interest11 Rho0.0052 Delta / Theta-6.109 ARKQ Put 63.00 Exp: Nov 15, 2024 Last: 1.65 Chg.: 0% SymbolARKQ\|20241115\|63.00P Delta-0.7126 Imp Vol0.2755 Bid2 Gamma0.1181 Theoretical2.23 Ask2.45 Theta-0.0407 Intrinsic Value1.82 Volume0 Vega0.0361 Time Value-0.17 Open Interest6 Rho-0.0102 Delta / Theta17.5026
1.3	0%	0	0.45	0	64.00	0	0%	2.8	3.2	0
ARKQ Call 64.00 Exp: Nov 15, 2024 Last: 1.3 Chg.: 0% SymbolARKQ\|20241115\|64.00C Delta0.1645 Imp Vol0.2476 Bid0 Gamma0.0941 Theoretical0.23 Ask0.45 Theta-0.0309 Intrinsic Value-2.82 Volume0 Vega0.0263 Time Value4.12 Open Interest11 Rho0.003 Delta / Theta-5.3177 ARKQ Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKQ\|20241115\|64.00P Delta-0.8197 Imp Vol0.2736 Bid2.8 Gamma0.0926 Theoretical3 Ask3.2 Theta-0.0299 Intrinsic Value2.82 Volume0 Vega0.0277 Time Value-2.82 Open Interest0 Rho-0.0102 Delta / Theta27.3732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,167.76	+31.66	+0.44%
Nikkei 225	38,539.50	+485.83	+1.28%
Shanghai	3,369.70	+59.49	+1.80%
US 500	5,716.4	+3.7	+0.06%
US Tech 100	19,980.4	+13.8	+0.07%
DAX	19,147.85	-107.12	-0.56%
Dollar Index	103.827	+0.037	+0.04%

Crude Oil WTI	71.63	+0.16	+0.22%
Brent Oil	75.24	+0.16	+0.21%
Natural Gas	2.787	0.000	0.00%
Gold	2,744.55	-1.65	-0.06%
Silver	32.612	+0.003	+0.01%
US Soybeans	1,001.38	+4.13	+0.41%
Copper	4.4703	+0.0398	+0.90%

Philippines 2Y	5.616	+0.000	+0.00%
Philippines 10Y	5.937	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.166	-0.010	-0.24%
U.S. 10Y	4.302	-0.012	-0.28%
U.S. 30Y	4.479	-0.016	-0.36%
Germany 10Y	2.3900	0.0000	0.00%

Alphabet C	170.68	-1.97	-1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.01	-0.90	-0.40%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Autonomous Te.	61.17	-0.47	-0.76%