Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.91 -3.21 -4.01%

05:00:09 - Closed. Currency in USD

After Hours

78.20

+1.29

+1.68%

8:59:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 171,243
Bid/Ask: 0.00 / 0.00
Day's Range: 76.59 - 80.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	50.7	0	30.00	0.15	0%	0	0.15	0
ARKQ Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250321\|30.00C Delta0.9769 Imp Vol1.8171 Bid49.7 Gamma0.0012 Theoretical50.7 Ask50.7 Theta-0.0375 Intrinsic Value50.02 Volume0 Vega0.0139 Time Value-50.02 Open Interest0 Rho0.0279 Delta / Theta-26.0337 ARKQ Put 30.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolARKQ\|20250321\|30.00P Delta-0.0059 Imp Vol1.3452 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0077 Intrinsic Value-50.02 Volume0 Vega0.0043 Time Value50.17 Open Interest10 Rho-0.0005 Delta / Theta0.7664
0	0%	48.7	49.9	0	31.00	0	0%	0	0.15	0
ARKQ Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250321\|31.00C Delta0.9928 Imp Vol1.3388 Bid48.7 Gamma0.0006 Theoretical49.3 Ask49.9 Theta-0.0128 Intrinsic Value49.02 Volume0 Vega0.0051 Time Value-49.02 Open Interest0 Rho0.0306 Delta / Theta-77.6267 ARKQ Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250321\|31.00P Delta-0.0061 Imp Vol1.3032 Bid0 Gamma0.0005 Theoretical0.07 Ask0.15 Theta-0.0077 Intrinsic Value-49.02 Volume0 Vega0.0044 Time Value49.02 Open Interest0 Rho-0.0005 Delta / Theta0.7943
0	0%	47.9	49	0	32.00	0	0%	0	0.15	0
ARKQ Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250321\|32.00C Delta0.9851 Imp Vol1.4956 Bid47.9 Gamma0.001 Theoretical48.45 Ask49 Theta-0.023 Intrinsic Value48.02 Volume0 Vega0.0096 Time Value-48.02 Open Interest0 Rho0.0308 Delta / Theta-42.7814 ARKQ Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250321\|32.00P Delta-0.0063 Imp Vol1.2625 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0077 Intrinsic Value-48.02 Volume0 Vega0.0046 Time Value48.02 Open Interest0 Rho-0.0006 Delta / Theta0.8231
					80.02	Price @ Feb 12, 2025 21:15 GMT
3.5	0%	1.4	2.35	0	81.00	2.65	0%	2.45	2.8	0
ARKQ Call 81.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolARKQ\|20250321\|81.00C Delta0.4711 Imp Vol0.2105 Bid1.4 Gamma0.0742 Theoretical1.88 Ask2.35 Theta-0.0332 Intrinsic Value-0.98 Volume0 Vega0.1014 Time Value4.48 Open Interest12 Rho0.0363 Delta / Theta-14.2095 ARKQ Put 81.00 Exp: Mar 21, 2025 Last: 2.65 Chg.: 0% SymbolARKQ\|20250321\|81.00P Delta-0.534 Imp Vol0.2248 Bid2.45 Gamma0.0705 Theoretical2.63 Ask2.8 Theta-0.0264 Intrinsic Value0.98 Volume0 Vega0.101 Time Value1.67 Open Interest88 Rho-0.0362 Delta / Theta20.2338
2.05	0%	1.5	1.9	0	82.00	0	0%	3	3.4	0
ARKQ Call 82.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolARKQ\|20250321\|82.00C Delta0.4119 Imp Vol0.234 Bid1.5 Gamma0.0653 Theoretical1.7 Ask1.9 Theta-0.0351 Intrinsic Value-1.98 Volume0 Vega0.0992 Time Value4.03 Open Interest1 Rho0.0317 Delta / Theta-11.7267 ARKQ Put 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250321\|82.00P Delta-0.6054 Imp Vol0.2228 Bid3 Gamma0.0693 Theoretical3.2 Ask3.4 Theta-0.0248 Intrinsic Value1.98 Volume0 Vega0.0975 Time Value-1.98 Open Interest0 Rho-0.0389 Delta / Theta24.4571
1.35	0%	1.15	1.45	1	83.00	0	0%	3.7	4.3	0
ARKQ Call 83.00 Exp: Mar 21, 2025 Last: 1.35 Chg.: 0% SymbolARKQ\|20250321\|83.00C Delta0.35 Imp Vol0.2341 Bid1.15 Gamma0.0621 Theoretical1.35 Ask1.45 Theta-0.0331 Intrinsic Value-2.98 Volume1 Vega0.0944 Time Value4.33 Open Interest2 Rho0.027 Delta / Theta-10.5838 ARKQ Put 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250321\|83.00P Delta-0.6595 Imp Vol0.2376 Bid3.7 Gamma0.062 Theoretical4 Ask4.3 Theta-0.0249 Intrinsic Value2.98 Volume0 Vega0.0929 Time Value-2.98 Open Interest0 Rho-0.0416 Delta / Theta26.4905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Autonomous Te.	76.91	-3.21	-4.01%