Breaking News

ARK Autonomous Technology & Robotics ETF (ARKQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.97 +0.37 +0.51%

03:59:59 - Closed. Currency in USD

After Hours

71.95

-1.02

-1.40%

6:28:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 34,153
Bid/Ask: 0.00 / 0.00
Day's Range: 72.03 - 72.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Autonomous Technology & Robotics Options Chain

Get free option data for ARKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Autonomous Technology & Robotics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	18.3	0	55.00	0	0%	0	0.75	0
ARKQ Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250417\|55.00C Delta0.9646 Imp Vol0.6595 Bid17.1 Gamma0.0065 Theoretical18.3 Ask18.3 Theta-0.0267 Intrinsic Value17.97 Volume0 Vega0.0143 Time Value-17.97 Open Interest0 Rho0.0328 Delta / Theta-36.1919 ARKQ Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250417\|55.00P Delta-0.0577 Imp Vol0.7688 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0349 Intrinsic Value-17.97 Volume0 Vega0.0212 Time Value17.97 Open Interest0 Rho-0.0027 Delta / Theta1.6549
0	0%	13	13.4	0	60.00	0.05	0%	0.05	0.4	0
ARKQ Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250417\|60.00C Delta0.977 Imp Vol0.4067 Bid13 Gamma0.0073 Theoretical13.2 Ask13.4 Theta-0.0157 Intrinsic Value12.97 Volume0 Vega0.01 Time Value-12.97 Open Interest0 Rho0.0366 Delta / Theta-62.1081 ARKQ Put 60.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolARKQ\|20250417\|60.00P Delta-0.054 Imp Vol0.5117 Bid0.05 Gamma0.0117 Theoretical0.23 Ask0.4 Theta-0.0219 Intrinsic Value-12.97 Volume0 Vega0.0201 Time Value13.02 Open Interest253 Rho-0.0024 Delta / Theta2.4676
7.6	0%	8.1	9	1	65.00	0.25	0%	0	0.4	1
ARKQ Call 65.00 Exp: Apr 17, 2025 Last: 7.6 Chg.: 0% SymbolARKQ\|20250417\|65.00C Delta0.8907 Imp Vol0.3997 Bid8.1 Gamma0.0256 Theoretical8.55 Ask9 Theta-0.0365 Intrinsic Value7.97 Volume1 Vega0.0343 Time Value-0.37 Open Interest3 Rho0.0356 Delta / Theta-24.4152 ARKQ Put 65.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolARKQ\|20250417\|65.00P Delta-0.0825 Imp Vol0.3501 Bid0 Gamma0.0238 Theoretical0.25 Ask0.4 Theta-0.0205 Intrinsic Value-7.97 Volume1 Vega0.0279 Time Value8.22 Open Interest14 Rho-0.0037 Delta / Theta4.0193
					72.97	Price @ Mar 25, 2025 20:31 GMT
1.7	0%	1.85	2.15	3	73.00	0	0%	1.75	2.05	0
ARKQ Call 73.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 0% SymbolARKQ\|20250417\|73.00C Delta0.5272 Imp Vol0.2623 Bid1.85 Gamma0.0828 Theoretical2 Ask2.15 Theta-0.0459 Intrinsic Value-0.03 Volume3 Vega0.0729 Time Value1.73 Open Interest9 Rho0.023 Delta / Theta-11.4844 ARKQ Put 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250417\|73.00P Delta-0.4771 Imp Vol0.2698 Bid1.75 Gamma0.0812 Theoretical1.9 Ask2.05 Theta-0.0391 Intrinsic Value0.03 Volume0 Vega0.0729 Time Value-0.03 Open Interest0 Rho-0.0193 Delta / Theta12.1975
0.95	0%	1.35	2.55	0	74.00	0	0%	2.3	2.55	0
ARKQ Call 74.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolARKQ\|20250417\|74.00C Delta0.4597 Imp Vol0.3186 Bid1.35 Gamma0.068 Theoretical1.95 Ask2.55 Theta-0.0541 Intrinsic Value-1.03 Volume0 Vega0.0727 Time Value1.98 Open Interest6 Rho0.0199 Delta / Theta-8.4965 ARKQ Put 74.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKQ\|20250417\|74.00P Delta-0.5593 Imp Vol0.2673 Bid2.3 Gamma0.0815 Theoretical2.43 Ask2.55 Theta-0.0378 Intrinsic Value1.03 Volume0 Vega0.0721 Time Value-1.03 Open Interest0 Rho-0.0217 Delta / Theta14.7939
1.05	28.05%	0.95	1.2	1	75.00	6	0%	2.85	3.2	0
ARKQ Call 75.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 28.05% SymbolARKQ\|20250417\|75.00C Delta0.3559 Imp Vol0.2459 Bid0.95 Gamma0.0827 Theoretical1.05 Ask1.2 Theta-0.0394 Intrinsic Value-2.03 Volume1 Vega0.0683 Time Value3.08 Open Interest8 Rho0.0157 Delta / Theta-9.0231 ARKQ Put 75.00 Exp: Apr 17, 2025 Last: 6 Chg.: 0% SymbolARKQ\|20250417\|75.00P Delta-0.6405 Imp Vol0.2639 Bid2.85 Gamma0.0786 Theoretical3.03 Ask3.2 Theta-0.0347 Intrinsic Value2.03 Volume0 Vega0.0683 Time Value3.97 Open Interest0 Rho-0.0238 Delta / Theta18.4713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,780.54	+172.05	+0.46%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,781.8	+5.2	+0.09%
US Tech 100	20,311.1	+23.3	+0.11%
DAX	23,109.79	+257.13	+1.13%
Dollar Index	103.86	-0.08	-0.08%

Crude Oil WTI	69.31	+0.11	+0.16%
Brent Oil	72.52	-0.03	-0.04%
Natural Gas	3.909	+0.008	+0.21%
Gold	3,054.27	-0.23	-0.01%
Silver	34.275	+0.022	+0.06%
US Soybeans	1,002.75	+0.50	+0.05%
Copper	5.2335	+0.0057	+0.11%

Philippines 2Y	5.680	-0.050	-0.87%
Philippines 10Y	6.220	+0.010	+0.16%
Philippines 20Y	6.430	+0.070	+1.10%
U.S. 2Y	4.017	+0.014	+0.35%
U.S. 10Y	4.325	-0.006	-0.14%
U.S. 30Y	4.663	+0.008	+0.17%
Germany 10Y	2.7930	+0.0230	+0.83%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,779.22	+69.50	+1.48%
Apple	223.73	+3.00	+1.36%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	287.96	+9.57	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Autonomous Te.	72.97	+0.37	+0.51%
GF Tech Pioneer A.	0.832	+0.007	+0.86%
Edmond de Rothsch.	338.430	+2.790	+0.83%