Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.45 +0.46 +2.09%

04:00:09 - Closed. Currency in USD

After Hours

22.47

+0.02

+0.09%

7:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 3,241,522
Bid/Ask: 0.00 / 0.00
Day's Range: 21.61 - 22.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	0%	5.4	5.6	0	17.00	0	0%	0	1.35	0
ARKG Call 17.00 Exp: Mar 14, 2025 Last: 6.3 Chg.: 0% SymbolARKG\|20250314\|17.00C Delta0.9693 Imp Vol1.7125 Bid5.4 Gamma0.0199 Theoretical5.5 Ask5.6 Theta-0.0422 Intrinsic Value5.45 Volume0 Vega0.0014 Time Value0.85 Open Interest1 Rho0.0013 Delta / Theta-22.972 ARKG Put 17.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250314\|17.00P Delta-0.1532 Imp Vol3.5654 Bid0 Gamma0.0326 Theoretical0.67 Ask1.35 Theta-0.2855 Intrinsic Value-5.45 Volume0 Vega0.0048 Time Value5.45 Open Interest0 Rho-0.0003 Delta / Theta0.5365
0	0%	4.9	5.1	0	17.50	0	0%	0	1.35	0
ARKG Call 17.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250314\|17.50C Delta0.9667 Imp Vol1.5601 Bid4.9 Gamma0.0233 Theoretical5 Ask5.1 Theta-0.0412 Intrinsic Value4.95 Volume0 Vega0.0015 Time Value-4.95 Open Interest0 Rho0.0014 Delta / Theta-23.4408 ARKG Put 17.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250314\|17.50P Delta-0.1635 Imp Vol3.3161 Bid0 Gamma0.0366 Theoretical0.67 Ask1.35 Theta-0.2772 Intrinsic Value-4.95 Volume0 Vega0.005 Time Value4.95 Open Interest0 Rho-0.0003 Delta / Theta0.59
4.8	0%	4.4	4.6	1	18.00	0	0%	0	0.55	0
ARKG Call 18.00 Exp: Mar 14, 2025 Last: 4.8 Chg.: 0% SymbolARKG\|20250314\|18.00C Delta0.9636 Imp Vol1.4105 Bid4.4 Gamma0.0278 Theoretical4.5 Ask4.6 Theta-0.0402 Intrinsic Value4.45 Volume1 Vega0.0016 Time Value0.35 Open Interest2 Rho0.0014 Delta / Theta-23.97 ARKG Put 18.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250314\|18.00P Delta-0.1146 Imp Vol2.2147 Bid0 Gamma0.043 Theoretical0.28 Ask0.55 Theta-0.1452 Intrinsic Value-4.45 Volume0 Vega0.0039 Time Value4.45 Open Interest0 Rho-0.0002 Delta / Theta0.7895
					22.45	Price @ Mar 11, 2025 21:11 GMT
0.7	18.64%	0.7	0.85	24	22.50	0.69	-43.9%	0.7	0.8	4
ARKG Call 22.50 Exp: Mar 14, 2025 Last: 0.7 Chg.: 18.64% SymbolARKG\|20250314\|22.50C Delta0.5068 Imp Vol0.8872 Bid0.7 Gamma0.2209 Theoretical0.7 Ask0.85 Theta-0.1213 Intrinsic Value-0.05 Volume24 Vega0.0081 Time Value0.75 Open Interest46 Rho0.0009 Delta / Theta-4.1777 ARKG Put 22.50 Exp: Mar 14, 2025 Last: 0.69 Chg.: -43.9% SymbolARKG\|20250314\|22.50P Delta-0.4933 Imp Vol0.8964 Bid0.7 Gamma0.2188 Theoretical0.75 Ask0.8 Theta-0.1201 Intrinsic Value0.05 Volume4 Vega0.0081 Time Value0.64 Open Interest820 Rho-0.0009 Delta / Theta4.109
0.65	8.33%	0.35	0.6	12	23.00	1.41	-10.76%	1	1.1	1
ARKG Call 23.00 Exp: Mar 14, 2025 Last: 0.65 Chg.: 8.33% SymbolARKG\|20250314\|23.00C Delta0.3961 Imp Vol0.8684 Bid0.35 Gamma0.218 Theoretical0.47 Ask0.6 Theta-0.1145 Intrinsic Value-0.55 Volume12 Vega0.0078 Time Value1.2 Open Interest367 Rho0.0007 Delta / Theta-3.4588 ARKG Put 23.00 Exp: Mar 14, 2025 Last: 1.41 Chg.: -10.76% SymbolARKG\|20250314\|23.00P Delta-0.5984 Imp Vol0.9098 Bid1 Gamma0.2091 Theoretical1.05 Ask1.1 Theta-0.1179 Intrinsic Value0.55 Volume1 Vega0.0079 Time Value0.86 Open Interest2,797 Rho-0.001 Delta / Theta5.076
0.35	-12.5%	0.3	0.45	5	23.50	1.9	-5%	1.3	1.45	5
ARKG Call 23.50 Exp: Mar 14, 2025 Last: 0.35 Chg.: -12.5% SymbolARKG\|20250314\|23.50C Delta0.3067 Imp Vol0.9152 Bid0.3 Gamma0.1885 Theoretical0.35 Ask0.45 Theta-0.1098 Intrinsic Value-1.05 Volume5 Vega0.0071 Time Value1.4 Open Interest283 Rho0.0005 Delta / Theta-2.7937 ARKG Put 23.50 Exp: Mar 14, 2025 Last: 1.9 Chg.: -5% SymbolARKG\|20250314\|23.50P Delta-0.6996 Imp Vol0.8904 Bid1.3 Gamma0.1923 Theoretical1.38 Ask1.45 Theta-0.1034 Intrinsic Value1.05 Volume5 Vega0.0071 Time Value0.85 Open Interest411 Rho-0.0012 Delta / Theta6.766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,155.69	-50.86	-0.82%
Nikkei 225	36,819.50	+49.00	+0.13%
Shanghai	3,374.72	-5.11	-0.15%
US 500	5,582.1	+10.2	+0.18%
US Tech 100	19,427.0	+50.0	+0.26%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.527	+0.254	+0.25%

Crude Oil WTI	66.71	+0.46	+0.69%
Brent Oil	69.98	+0.42	+0.60%
Natural Gas	4.346	-0.001	-0.02%
Gold	2,923.62	+2.72	+0.09%
Silver	33.318	+0.171	+0.51%
US Soybeans	1,010.88	+0.88	+0.09%
Copper	4.8335	+0.0375	+0.78%

Philippines 2Y	5.760	0.000	0.00%
Philippines 10Y	6.180	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.937	-0.004	-0.10%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 30Y	4.593	-0.010	-0.22%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Genomic Revol.	22.45	+0.46	+2.09%