Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.33 -0.03 -0.12%

03:59:59 - Closed. Currency in USD

After Hours

21.00

-0.33

-1.55%

7:50:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 1,801,955
Bid/Ask: 0.00 / 0.00
Day's Range: 20.94 - 21.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	9.3	0	12.00	0	0%	0	0.25	0
ARKG Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250417\|12.00C Delta0.9648 Imp Vol4.6953 Bid9 Gamma0.0105 Theoretical9.3 Ask9.3 Theta-0.1442 Intrinsic Value9.33 Volume0 Vega0.0012 Time Value-9.33 Open Interest0 Rho0.0006 Delta / Theta-6.6884 ARKG Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250417\|12.00P Delta-0.0367 Imp Vol4.7585 Bid0 Gamma0.0108 Theoretical0.13 Ask0.25 Theta-0.1499 Intrinsic Value-9.33 Volume0 Vega0.0013 Time Value9.33 Open Interest0 Rho0 Delta / Theta0.2451
0	0%	8.5	8.8	0	12.50	0	0%	0	0.25	0
ARKG Call 12.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250417\|12.50C Delta0.9626 Imp Vol4.4046 Bid8.5 Gamma0.0118 Theoretical8.8 Ask8.8 Theta-0.1424 Intrinsic Value8.83 Volume0 Vega0.0013 Time Value-8.83 Open Interest0 Rho0.0006 Delta / Theta-6.7607 ARKG Put 12.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250417\|12.50P Delta-0.0391 Imp Vol4.4656 Bid0 Gamma0.0121 Theoretical0.13 Ask0.25 Theta-0.148 Intrinsic Value-8.83 Volume0 Vega0.0013 Time Value8.83 Open Interest0 Rho0 Delta / Theta0.2642
0	0%	7.5	7.8	0	13.50	0.17	0%	0	0.25	0
ARKG Call 13.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250417\|13.50C Delta0.9575 Imp Vol3.8538 Bid7.5 Gamma0.015 Theoretical7.8 Ask7.8 Theta-0.1383 Intrinsic Value7.83 Volume0 Vega0.0014 Time Value-7.83 Open Interest0 Rho0.0007 Delta / Theta-6.9255 ARKG Put 13.50 Exp: Apr 17, 2025 Last: 0.17 Chg.: 0% SymbolARKG\|20250417\|13.50P Delta-0.0444 Imp Vol3.9104 Bid0 Gamma0.0153 Theoretical0.13 Ask0.25 Theta-0.1437 Intrinsic Value-7.83 Volume0 Vega0.0015 Time Value8 Open Interest1 Rho-0.0001 Delta / Theta0.3092
					21.33	Price @ Apr 15, 2025 20:04 GMT
0.3	-45.45%	0.25	0.35	25	21.50	0.65	18.18%	0.5	0.65	19
ARKG Call 21.50 Exp: Apr 17, 2025 Last: 0.3 Chg.: -45.45% SymbolARKG\|20250417\|21.50C Delta0.4361 Imp Vol0.6029 Bid0.25 Gamma0.414 Theoretical0.3 Ask0.35 Theta-0.0947 Intrinsic Value-0.17 Volume25 Vega0.0062 Time Value0.47 Open Interest687 Rho0.0005 Delta / Theta-4.6035 ARKG Put 21.50 Exp: Apr 17, 2025 Last: 0.65 Chg.: 18.18% SymbolARKG\|20250417\|21.50P Delta-0.5938 Imp Vol0.755 Bid0.5 Gamma0.328 Theoretical0.65 Ask0.65 Theta-0.1134 Intrinsic Value0.17 Volume19 Vega0.0061 Time Value0.48 Open Interest102 Rho-0.0006 Delta / Theta5.2351
0.13	-62.86%	0.1	0.15	25,022	22.00	0.91	8.33%	0.85	1.05	25,041
ARKG Call 22.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: -62.86% SymbolARKG\|20250417\|22.00C Delta0.2429 Imp Vol0.5859 Bid0.1 Gamma0.3385 Theoretical0.13 Ask0.15 Theta-0.0729 Intrinsic Value-0.67 Volume25,022 Vega0.0049 Time Value0.8 Open Interest28,737 Rho0.0003 Delta / Theta-3.331 ARKG Put 22.00 Exp: Apr 17, 2025 Last: 0.91 Chg.: 8.33% SymbolARKG\|20250417\|22.00P Delta-0.8077 Imp Vol0.5747 Bid0.85 Gamma0.3045 Theoretical0.91 Ask1.05 Theta-0.0599 Intrinsic Value0.67 Volume25,041 Vega0.0043 Time Value0.24 Open Interest25,746 Rho-0.0008 Delta / Theta13.4876
0.07	-58.82%	0.05	0.1	54	22.50	1.2	-27.27%	1.25	1.55	4
ARKG Call 22.50 Exp: Apr 17, 2025 Last: 0.07 Chg.: -58.82% SymbolARKG\|20250417\|22.50C Delta0.1374 Imp Vol0.6494 Bid0.05 Gamma0.2145 Theoretical0.07 Ask0.1 Theta-0.0567 Intrinsic Value-1.17 Volume54 Vega0.0035 Time Value1.24 Open Interest129 Rho0.0002 Delta / Theta-2.4261 ARKG Put 22.50 Exp: Apr 17, 2025 Last: 1.2 Chg.: -27.27% SymbolARKG\|20250417\|22.50P Delta-0.8569 Imp Vol0.7462 Bid1.25 Gamma0.2081 Theoretical1.4 Ask1.55 Theta-0.0643 Intrinsic Value1.17 Volume4 Vega0.0035 Time Value0.03 Open Interest20 Rho-0.0008 Delta / Theta13.327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,098.00	-169.54	-0.49%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,341.4	-55.2	-1.02%
US Tech 100	18,527.4	-302.8	-1.61%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.680	-0.225	-0.23%

Crude Oil WTI	61.41	+0.08	+0.13%
Brent Oil	64.75	-0.14	-0.22%
Natural Gas	3.293	-0.029	-0.87%
Gold	3,283.34	+42.94	+1.33%
Silver	32.393	+0.096	+0.30%
US Soybeans	1,032.63	-2.63	-0.25%
Copper	4.5992	-0.0163	-0.35%

Philippines 2Y	5.756	+0.031	+0.54%
Philippines 10Y	6.414	+0.050	+0.79%
Philippines 20Y	6.511	+0.063	+0.98%
U.S. 2Y	3.816	-0.012	-0.31%
U.S. 10Y	4.320	-0.003	-0.07%
U.S. 30Y	4.777	+0.001	+0.02%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.68	-2.79	-1.73%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,612.44	+55.60	+1.22%
Apple	202.14	-0.38	-0.19%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Genomic Revol.	21.33	-0.03	-0.12%
Capital Group Eme.	11.030	+0.050	+0.46%
Ibercaja BP Selec.	9.38	+0.12	+1.35%
M1 Capital Presci.	2.151	+0.006	+0.28%
Sabadell Bonos Eu.	9.48	+0.04	+0.45%
Fondo BBVA Bancom.	30.411	-0.378	-1.23%
Schroder Internat.	148.314	+1.685	+1.15%
OMRX Government D.	5,810.44	-6.42	-0.11%