Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.68 +0.73 +3.18%

21/12 - Closed. Currency in USD

After Hours

23.80

+0.12

+0.51%

8:07:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 7,037,624
Bid/Ask: 0.00 / 0.00
Day's Range: 22.72 - 24.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	11	0	15.00	0	0%	0	2.15	0
ARKG Call 15.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolARKG\|20241227\|15.00C Delta0.9356 Imp Vol2.6428 Bid6.9 Gamma0.0157 Theoretical8.95 Ask11 Theta-0.0858 Intrinsic Value8.68 Volume0 Vega0.0038 Time Value-8.68 Open Interest0 Rho0.0022 Delta / Theta-10.9058 ARKG Put 15.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolARKG\|20241227\|15.00P Delta-0.1308 Imp Vol4.1717 Bid0 Gamma0.0168 Theoretical1.08 Ask2.15 Theta-0.2238 Intrinsic Value-8.68 Volume0 Vega0.0065 Time Value8.68 Open Interest0 Rho-0.0006 Delta / Theta0.5846
0	0%	5.6	9.2	0	16.00	0	0%	0	4.2	0
ARKG Call 16.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolARKG\|20241227\|16.00C Delta0.8372 Imp Vol4.3529 Bid5.6 Gamma0.0186 Theoretical9.2 Ask9.2 Theta-0.2724 Intrinsic Value7.68 Volume0 Vega0.0075 Time Value-7.68 Open Interest0 Rho0.0017 Delta / Theta-3.0738 ARKG Put 16.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolARKG\|20241227\|16.00P Delta-0.1771 Imp Vol5.1212 Bid0 Gamma0.0167 Theoretical2.1 Ask4.2 Theta-0.3358 Intrinsic Value-7.68 Volume0 Vega0.0079 Time Value7.68 Open Interest0 Rho-0.0009 Delta / Theta0.5274
0	0%	5.3	8.9	0	16.50	0	0%	0	4.2	0
ARKG Call 16.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolARKG\|20241227\|16.50C Delta0.8225 Imp Vol4.3871 Bid5.3 Gamma0.0195 Theoretical8.9 Ask8.9 Theta-0.29 Intrinsic Value7.18 Volume0 Vega0.0079 Time Value-7.18 Open Interest0 Rho0.0017 Delta / Theta-2.836 ARKG Put 16.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolARKG\|20241227\|16.50P Delta-0.1863 Imp Vol4.8754 Bid0 Gamma0.0181 Theoretical2.1 Ask4.2 Theta-0.33 Intrinsic Value-7.18 Volume0 Vega0.0081 Time Value7.18 Open Interest0 Rho-0.001 Delta / Theta0.5646
					23.68	Price @ Dec 21, 2024 21:11 GMT
0.52	57.58%	0.4	0.5	2,504	24.00	0.6	-55.56%	0.7	0.8	14
ARKG Call 24.00 Exp: Dec 27, 2024 Last: 0.52 Chg.: 57.58% SymbolARKG\|20241227\|24.00C Delta0.4311 Imp Vol0.4831 Bid0.4 Gamma0.268 Theoretical0.45 Ask0.5 Theta-0.0493 Intrinsic Value-0.32 Volume2,504 Vega0.0119 Time Value0.84 Open Interest26 Rho0.0016 Delta / Theta-8.7527 ARKG Put 24.00 Exp: Dec 27, 2024 Last: 0.6 Chg.: -55.56% SymbolARKG\|20241227\|24.00P Delta-0.5708 Imp Vol0.4802 Bid0.7 Gamma0.2701 Theoretical0.75 Ask0.8 Theta-0.0462 Intrinsic Value0.32 Volume14 Vega0.0119 Time Value0.28 Open Interest768 Rho-0.002 Delta / Theta12.3616
0.25	19.05%	0.2	0.3	28	24.50	0.92	-55.12%	1	1.15	6
ARKG Call 24.50 Exp: Dec 27, 2024 Last: 0.25 Chg.: 19.05% SymbolARKG\|20241227\|24.50C Delta0.2948 Imp Vol0.4566 Bid0.2 Gamma0.2488 Theoretical0.25 Ask0.3 Theta-0.0407 Intrinsic Value-0.82 Volume28 Vega0.0105 Time Value1.07 Open Interest40 Rho0.0011 Delta / Theta-7.2452 ARKG Put 24.50 Exp: Dec 27, 2024 Last: 0.92 Chg.: -55.12% SymbolARKG\|20241227\|24.50P Delta-0.6984 Imp Vol0.4766 Bid1 Gamma0.2421 Theoretical1.08 Ask1.15 Theta-0.0402 Intrinsic Value0.82 Volume6 Vega0.0106 Time Value0.1 Open Interest35 Rho-0.0023 Delta / Theta17.3588
0.2	66.67%	0.1	0.2	34	25.00	1.38	-43.67%	0	1.55	2
ARKG Call 25.00 Exp: Dec 27, 2024 Last: 0.2 Chg.: 66.67% SymbolARKG\|20241227\|25.00C Delta0.224 Imp Vol0.5266 Bid0.1 Gamma0.1871 Theoretical0.2 Ask0.2 Theta-0.0405 Intrinsic Value-1.32 Volume34 Vega0.0091 Time Value1.52 Open Interest127 Rho0.0008 Delta / Theta-5.5318 ARKG Put 25.00 Exp: Dec 27, 2024 Last: 1.38 Chg.: -43.67% SymbolARKG\|20241227\|25.00P Delta-0.8703 Imp Vol0.3687 Bid0 Gamma0.1919 Theoretical1.38 Ask1.55 Theta-0.0178 Intrinsic Value1.32 Volume2 Vega0.0064 Time Value0.06 Open Interest29 Rho-0.0024 Delta / Theta48.8664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Genomic Revol.	23.68	+0.73	+3.18%