Breaking News

ARK Genomic Revolution ETF (ARKG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.37 -0.77 -2.74%

05:00:09 - Closed. Currency in USD

After Hours

27.55

+0.18

+0.66%

8:57:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 2,375,363
Bid/Ask: 0.00 / 0.00
Day's Range: 27.28 - 28.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Genomic Revolution Options Chain

Get free option data for ARKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Genomic Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	12.7	0	15.00	0	0%	0	0.05	0
ARKG Call 15.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250207\|15.00C Delta0.9733 Imp Vol6.5365 Bid12.3 Gamma0.0066 Theoretical12.5 Ask12.7 Theta-0.2913 Intrinsic Value12.36 Volume0 Vega0.0009 Time Value-12.36 Open Interest0 Rho0.0004 Delta / Theta-3.3413 ARKG Put 15.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250207\|15.00P Delta-0.0092 Imp Vol5.176 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0918 Intrinsic Value-12.36 Volume0 Vega0.0004 Time Value12.36 Open Interest0 Rho0 Delta / Theta0.1001
0	0%	11.3	13.5	0	16.00	0	0%	0	0.05	0
ARKG Call 16.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250207\|16.00C Delta0.8934 Imp Vol10.6254 Bid11.3 Gamma0.0121 Theoretical12.4 Ask13.5 Theta-1.4013 Intrinsic Value11.36 Volume0 Vega0.0026 Time Value-11.36 Open Interest0 Rho0.0003 Delta / Theta-0.6376 ARKG Put 16.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250207\|16.00P Delta-0.0101 Imp Vol4.6721 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0904 Intrinsic Value-11.36 Volume0 Vega0.0004 Time Value11.36 Open Interest0 Rho0 Delta / Theta0.1123
0	0%	10.3	10.7	0	17.00	0	0%	0	0.05	0
ARKG Call 17.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250207\|17.00C Delta0.9676 Imp Vol5.3423 Bid10.3 Gamma0.0095 Theoretical10.5 Ask10.7 Theta-0.28 Intrinsic Value10.36 Volume0 Vega0.001 Time Value-10.36 Open Interest0 Rho0.0004 Delta / Theta-3.4556 ARKG Put 17.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolARKG\|20250207\|17.00P Delta-0.0113 Imp Vol4.1965 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0889 Intrinsic Value-10.36 Volume0 Vega0.0004 Time Value10.36 Open Interest0 Rho0 Delta / Theta0.1267
					27.36	Price @ Feb 06, 2025 21:06 GMT
0.31	-68.69%	0.25	0.35	25	27.50	0.45	50%	0.35	0.45	523
ARKG Call 27.50 Exp: Feb 07, 2025 Last: 0.31 Chg.: -68.69% SymbolARKG\|20250207\|27.50C Delta0.4633 Imp Vol0.6217 Bid0.25 Gamma0.4456 Theoretical0.31 Ask0.35 Theta-0.1786 Intrinsic Value-0.14 Volume25 Vega0.0057 Time Value0.45 Open Interest633 Rho0.0003 Delta / Theta-2.5949 ARKG Put 27.50 Exp: Feb 07, 2025 Last: 0.45 Chg.: 50% SymbolARKG\|20250207\|27.50P Delta-0.5361 Imp Vol0.6878 Bid0.35 Gamma0.4032 Theoretical0.45 Ask0.45 Theta-0.1943 Intrinsic Value0.14 Volume523 Vega0.0057 Time Value0.31 Open Interest79 Rho-0.0004 Delta / Theta2.7593
0.12	-76%	0.1	0.15	407	28.00	0.79	75.56%	0.7	0.8	1,544
ARKG Call 28.00 Exp: Feb 07, 2025 Last: 0.12 Chg.: -76% SymbolARKG\|20250207\|28.00C Delta0.2436 Imp Vol0.5895 Bid0.1 Gamma0.3709 Theoretical0.12 Ask0.15 Theta-0.1332 Intrinsic Value-0.64 Volume407 Vega0.0045 Time Value0.76 Open Interest1,291 Rho0.0002 Delta / Theta-1.8289 ARKG Put 28.00 Exp: Feb 07, 2025 Last: 0.79 Chg.: 75.56% SymbolARKG\|20250207\|28.00P Delta-0.7126 Imp Vol0.7232 Bid0.7 Gamma0.3291 Theoretical0.79 Ask0.8 Theta-0.1747 Intrinsic Value0.64 Volume1,544 Vega0.0049 Time Value0.15 Open Interest1,504 Rho-0.0005 Delta / Theta4.08
0.04	-86.67%	0	0.1	44	28.50	0.85	26.87%	1.1	1.2	10
ARKG Call 28.50 Exp: Feb 07, 2025 Last: 0.04 Chg.: -86.67% SymbolARKG\|20250207\|28.50C Delta0.1019 Imp Vol0.583 Bid0 Gamma0.2128 Theoretical0.04 Ask0.1 Theta-0.0747 Intrinsic Value-1.14 Volume44 Vega0.0026 Time Value1.18 Open Interest331 Rho0.0001 Delta / Theta-1.3639 ARKG Put 28.50 Exp: Feb 07, 2025 Last: 0.85 Chg.: 26.87% SymbolARKG\|20250207\|28.50P Delta-0.8954 Imp Vol0.5972 Bid1.1 Gamma0.2127 Theoretical1.15 Ask1.2 Theta-0.0754 Intrinsic Value1.14 Volume10 Vega0.0026 Time Value-0.29 Open Interest7 Rho-0.0005 Delta / Theta11.8797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,199.29	-42.68	-0.68%
Nikkei 225	38,874.50	-180.00	-0.46%
Shanghai	3,300.96	+30.30	+0.93%
US 500	6,084.1	+0.6	+0.01%
US Tech 100	21,793.3	+19.2	+0.09%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.590	+0.043	+0.04%

Crude Oil WTI	70.89	+0.28	+0.40%
Brent Oil	74.63	+0.34	+0.46%
Natural Gas	3.378	+0.001	+0.03%
Gold	2,889.74	+13.04	+0.45%
Silver	32.825	+0.199	+0.61%
US Soybeans	1,062.38	+0.63	+0.06%
Copper	4.4963	+0.0375	+0.84%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.220	+0.012	+0.29%
U.S. 10Y	4.438	0.000	0.00%
U.S. 30Y	4.645	-0.002	-0.04%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Genomic Revol.	27.37	-0.77	-2.74%