Breaking News

ARK Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.83 +0.90 +2.91%

04:59:59 - Closed. Currency in USD

After Hours

31.92

+0.09

+0.28%

8:42:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 234,922
Bid/Ask: 0.00 / 0.00
Day's Range: 31.14 - 31.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	13.1	0	19.00	0	0%	0	0.05	0
ARKF Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241115\|19.00C Delta0.9542 Imp Vol2.0631 Bid12.6 Gamma0.0088 Theoretical13.1 Ask13.1 Theta-0.0546 Intrinsic Value12.84 Volume0 Vega0.0051 Time Value-12.84 Open Interest0 Rho0.0047 Delta / Theta-17.4764 ARKF Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241115\|19.00P Delta-0.0094 Imp Vol1.3984 Bid0 Gamma0.0034 Theoretical0.02 Ask0.05 Theta-0.0092 Intrinsic Value-12.84 Volume0 Vega0.0013 Time Value12.84 Open Interest0 Rho-0.0001 Delta / Theta1.0138
0	0%	11.6	12.1	0	20.00	0	0%	0	0.05	0
ARKF Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241115\|20.00C Delta0.9503 Imp Vol1.8888 Bid11.6 Gamma0.0103 Theoretical12.1 Ask12.1 Theta-0.0535 Intrinsic Value11.84 Volume0 Vega0.0054 Time Value-11.84 Open Interest0 Rho0.005 Delta / Theta-17.77 ARKF Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241115\|20.00P Delta-0.0102 Imp Vol1.2731 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-11.84 Volume0 Vega0.0014 Time Value11.84 Open Interest0 Rho-0.0001 Delta / Theta1.1268
0	0%	10.6	11	0	21.00	0	0%	0	0.05	0
ARKF Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241115\|21.00C Delta0.9626 Imp Vol1.5242 Bid10.6 Gamma0.0102 Theoretical11 Ask11 Theta-0.0354 Intrinsic Value10.84 Volume0 Vega0.0043 Time Value-10.84 Open Interest0 Rho0.0054 Delta / Theta-27.1893 ARKF Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKF\|20241115\|21.00P Delta-0.0113 Imp Vol1.1534 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-10.84 Volume0 Vega0.0016 Time Value10.84 Open Interest0 Rho-0.0001 Delta / Theta1.2597
					31.84	Price @ Nov 05, 2024 21:16 GMT
0.61	22%	0.7	0.8	5	32.00	0.9	0%	0.8	0.9	100
ARKF Call 32.00 Exp: Nov 15, 2024 Last: 0.61 Chg.: 22% SymbolARKF\|20241115\|32.00C Delta0.4895 Imp Vol0.3834 Bid0.7 Gamma0.1974 Theoretical0.75 Ask0.8 Theta-0.0423 Intrinsic Value-0.16 Volume5 Vega0.021 Time Value0.77 Open Interest146 Rho0.0041 Delta / Theta-11.5836 ARKF Put 32.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: 0% SymbolARKF\|20241115\|32.00P Delta-0.5113 Imp Vol0.3973 Bid0.8 Gamma0.1913 Theoretical0.9 Ask0.9 Theta-0.0398 Intrinsic Value0.16 Volume100 Vega0.021 Time Value0.74 Open Interest1 Rho-0.004 Delta / Theta12.8437
0.3	30.43%	0.3	0.4	24	33.00	1.35	0%	1.4	1.5	0
ARKF Call 33.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 30.43% SymbolARKF\|20241115\|33.00C Delta0.279 Imp Vol0.3393 Bid0.3 Gamma0.188 Theoretical0.3 Ask0.4 Theta-0.0312 Intrinsic Value-1.16 Volume24 Vega0.0177 Time Value1.46 Open Interest205 Rho0.0024 Delta / Theta-8.9496 ARKF Put 33.00 Exp: Nov 15, 2024 Last: 1.35 Chg.: 0% SymbolARKF\|20241115\|33.00P Delta-0.7157 Imp Vol0.3545 Bid1.4 Gamma0.1834 Theoretical1.45 Ask1.5 Theta-0.0292 Intrinsic Value1.16 Volume0 Vega0.0178 Time Value0.19 Open Interest1 Rho-0.0051 Delta / Theta24.5336
0.05	0%	0	0.2	0	34.00	2.51	0%	2.15	2.55	0
ARKF Call 34.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolARKF\|20241115\|34.00C Delta0.1212 Imp Vol0.3249 Bid0 Gamma0.1176 Theoretical0.1 Ask0.2 Theta-0.0177 Intrinsic Value-2.16 Volume0 Vega0.0106 Time Value2.21 Open Interest66 Rho0.001 Delta / Theta-6.83 ARKF Put 34.00 Exp: Nov 15, 2024 Last: 2.51 Chg.: 0% SymbolARKF\|20241115\|34.00P Delta-0.8155 Imp Vol0.4246 Bid2.15 Gamma0.1209 Theoretical2.35 Ask2.55 Theta-0.0271 Intrinsic Value2.16 Volume0 Vega0.014 Time Value0.35 Open Interest2 Rho-0.0054 Delta / Theta30.0662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,257.94	+0.00	+0.00%
Nikkei 225	39,007.50	+412.00	+1.07%
Shanghai	3,396.33	+9.34	+0.28%
US 500	5,815.9	+33.1	+0.57%
US Tech 100	20,275.5	+48.4	+0.24%
DAX	19,256.27	+108.42	+0.57%
Dollar Index	104.124	+0.804	+0.78%

Crude Oil WTI	71.72	-0.27	-0.38%
Brent Oil	75.18	-0.32	-0.42%
Natural Gas	2.686	+0.005	+0.19%
Gold	2,752.75	+3.05	+0.11%
Silver	32.608	-0.167	-0.51%
US Soybeans	998.38	-5.12	-0.51%
Copper	4.4280	-0.0345	-0.77%

Philippines 2Y	5.586	+0.000	+0.00%
Philippines 10Y	5.935	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.234	+0.031	+0.75%
U.S. 10Y	4.357	+0.065	+1.52%
U.S. 30Y	4.536	+0.086	+1.94%
Germany 10Y	2.4300	-0.0010	0.00%

Alphabet C	171.40	+0.72	+0.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.83	+0.28	+0.48%
Booking	4,914.98	+138.52	+2.90%
Apple	223.45	+1.44	+0.65%
Alibaba ADR	99.21	+0.81	+0.82%
Tesla	251.44	+8.60	+3.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Fintech Innov.	31.83	+0.90	+2.91%