Breaking News

ARK Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.79 -2.87 -8.28%

03:59:59 - Closed. Currency in USD

After Hours

32.62

+0.83

+2.61%

7:46:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 781,645
Bid/Ask: 0.00 / 0.00
Day's Range: 31.46 - 32.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	19.8	0	14.00	0	0%	0	1.2	0
ARKF Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250417\|14.00C Delta0.9423 Imp Vol3.3721 Bid17.2 Gamma0.0055 Theoretical18.5 Ask19.8 Theta-0.088 Intrinsic Value17.79 Volume0 Vega0.0072 Time Value-17.79 Open Interest0 Rho0.0044 Delta / Theta-10.7139 ARKF Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250417\|14.00P Delta-0.0537 Imp Vol3.2476 Bid0 Gamma0.0054 Theoretical0.6 Ask1.2 Theta-0.0786 Intrinsic Value-17.79 Volume0 Vega0.0068 Time Value17.79 Open Interest0 Rho-0.0008 Delta / Theta0.6834
24.03	0%	16.2	18.9	0	15.00	0	0%	0	1.25	0
ARKF Call 15.00 Exp: Apr 17, 2025 Last: 24.03 Chg.: 0% SymbolARKF\|20250417\|15.00C Delta0.9353 Imp Vol3.193 Bid16.2 Gamma0.0064 Theoretical17.55 Ask18.9 Theta-0.0911 Intrinsic Value16.79 Volume0 Vega0.0079 Time Value7.24 Open Interest1 Rho0.0047 Delta / Theta-10.2619 ARKF Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250417\|15.00P Delta-0.0595 Imp Vol3.048 Bid0 Gamma0.0062 Theoretical0.63 Ask1.25 Theta-0.0799 Intrinsic Value-16.79 Volume0 Vega0.0074 Time Value16.79 Open Interest0 Rho-0.0009 Delta / Theta0.7442
14.06	0%	15.2	17.9	0	16.00	0	0%	0	1.2	0
ARKF Call 16.00 Exp: Apr 17, 2025 Last: 14.06 Chg.: 0% SymbolARKF\|20250417\|16.00C Delta0.9301 Imp Vol2.9623 Bid15.2 Gamma0.0073 Theoretical16.55 Ask17.9 Theta-0.0899 Intrinsic Value15.79 Volume0 Vega0.0084 Time Value-1.73 Open Interest1 Rho0.005 Delta / Theta-10.3455 ARKF Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250417\|16.00P Delta-0.0629 Imp Vol2.7957 Bid0 Gamma0.0071 Theoretical0.6 Ask1.2 Theta-0.0766 Intrinsic Value-15.79 Volume0 Vega0.0077 Time Value15.79 Open Interest0 Rho-0.0009 Delta / Theta0.8217
					31.79	Price @ Apr 03, 2025 20:51 GMT
1.08	0%	1.05	1.15	18	32.00	1.16	0%	1.2	1.35	29
ARKF Call 32.00 Exp: Apr 17, 2025 Last: 1.08 Chg.: 0% SymbolARKF\|20250417\|32.00C Delta0.4966 Imp Vol0.4648 Bid1.05 Gamma0.1379 Theoretical1.08 Ask1.15 Theta-0.043 Intrinsic Value-0.21 Volume18 Vega0.0248 Time Value1.29 Open Interest61 Rho0.0056 Delta / Theta-11.5568 ARKF Put 32.00 Exp: Apr 17, 2025 Last: 1.16 Chg.: 0% SymbolARKF\|20250417\|32.00P Delta-0.504 Imp Vol0.4785 Bid1.2 Gamma0.1348 Theoretical1.28 Ask1.35 Theta-0.0407 Intrinsic Value0.21 Volume29 Vega0.0248 Time Value0.95 Open Interest143 Rho-0.0057 Delta / Theta12.3875
0.73	-66.82%	0.65	0.75	2	33.00	0.61	0%	1.8	1.9	0
ARKF Call 33.00 Exp: Apr 17, 2025 Last: 0.73 Chg.: -66.82% SymbolARKF\|20250417\|33.00C Delta0.3708 Imp Vol0.4833 Bid0.65 Gamma0.1256 Theoretical0.73 Ask0.75 Theta-0.0419 Intrinsic Value-1.21 Volume2 Vega0.0235 Time Value1.94 Open Interest27 Rho0.0042 Delta / Theta-8.8455 ARKF Put 33.00 Exp: Apr 17, 2025 Last: 0.61 Chg.: 0% SymbolARKF\|20250417\|33.00P Delta-0.6379 Imp Vol0.4657 Bid1.8 Gamma0.1301 Theoretical1.85 Ask1.9 Theta-0.0367 Intrinsic Value1.21 Volume0 Vega0.0233 Time Value-0.6 Open Interest130 Rho-0.0068 Delta / Theta17.3975
0.55	0%	0.35	0.55	2	34.00	0.85	0%	2.35	2.85	0
ARKF Call 34.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolARKF\|20250417\|34.00C Delta0.2819 Imp Vol0.532 Bid0.35 Gamma0.102 Theoretical0.55 Ask0.55 Theta-0.0409 Intrinsic Value-2.21 Volume2 Vega0.021 Time Value2.76 Open Interest88 Rho0.0032 Delta / Theta-6.8849 ARKF Put 34.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolARKF\|20250417\|34.00P Delta-0.7473 Imp Vol0.4771 Bid2.35 Gamma0.1087 Theoretical2.6 Ask2.85 Theta-0.0315 Intrinsic Value2.21 Volume0 Vega0.0199 Time Value-1.36 Open Interest60 Rho-0.0076 Delta / Theta23.7253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.03	-70.70	-1.15%
Nikkei 225	33,326.50	-1409.43	-4.06%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,347.5	-49.1	-0.91%
US Tech 100	18,324.3	-197.2	-1.06%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.350	-0.445	-0.44%

Crude Oil WTI	66.18	-0.77	-1.15%
Brent Oil	69.38	-0.76	-1.08%
Natural Gas	4.108	-0.011	-0.27%
Gold	3,124.94	+3.24	+0.10%
Silver	31.650	-0.320	-1.00%
US Soybeans	1,010.25	-1.75	-0.17%
Copper	4.7690	-0.0428	-0.89%

Philippines 2Y	5.872	+0.000	+0.00%
Philippines 10Y	6.216	+0.000	+0.00%
Philippines 20Y	6.506	+0.000	+0.00%
U.S. 2Y	3.619	-0.106	-2.85%
U.S. 10Y	3.970	-0.085	-2.10%
U.S. 30Y	4.427	-0.058	-1.29%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Fintech Innov.	31.79	-2.87	-8.28%
Franklin India Fu.	41.950	-0.840	-1.96%
Kutxabank Bolsa E.	11.91	+0.10	+0.84%