Breaking News

ARK Fintech Innovation ETF (ARKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.49 -0.66 -1.73%

04:59:59 - Closed. Currency in USD

After Hours

37.58

+0.09

+0.24%

8:48:50 - Real-time Data

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 676,391
Bid/Ask: 0.00 / 0.00
Day's Range: 37.00 - 37.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Fintech Innovation Options Chain

Get free option data for ARKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Fintech Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.99	0%	30.7	34.6	0	5.00	0.22	0%	0	0.05	0
ARKF Call 5.00 Exp: Jan 17, 2025 Last: 14.99 Chg.: 0% SymbolARKF\|20250117\|5.00C Delta0.9959 Imp Vol4.1614 Bid30.7 Gamma0.0003 Theoretical32.65 Ask34.6 Theta-0.0122 Intrinsic Value32.48 Volume0 Vega0.001 Time Value-17.49 Open Interest3 Rho0.0024 Delta / Theta-81.9163 ARKF Put 5.00 Exp: Jan 17, 2025 Last: 0.22 Chg.: 0% SymbolARKF\|20250117\|5.00P Delta-0.0021 Imp Vol3.7171 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-32.48 Volume0 Vega0.0006 Time Value32.7 Open Interest62 Rho0 Delta / Theta0.3689
24.7	0%	28.7	32.6	0	7.00	0	0%	0	0.75	0
ARKF Call 7.00 Exp: Jan 17, 2025 Last: 24.7 Chg.: 0% SymbolARKF\|20250117\|7.00C Delta0.9952 Imp Vol3.4261 Bid28.7 Gamma0.0005 Theoretical30.65 Ask32.6 Theta-0.0118 Intrinsic Value30.48 Volume0 Vega0.0012 Time Value-5.78 Open Interest2 Rho0.0033 Delta / Theta-84.1843 ARKF Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARKF\|20250117\|7.00P Delta-0.0172 Imp Vol4.7839 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0472 Intrinsic Value-30.48 Volume0 Vega0.0036 Time Value30.48 Open Interest0 Rho-0.0005 Delta / Theta0.365
23.4	0%	27.8	31.6	0	8.00	0.08	0%	0	0.75	0
ARKF Call 8.00 Exp: Jan 17, 2025 Last: 23.4 Chg.: 0% SymbolARKF\|20250117\|8.00C Delta0.9918 Imp Vol3.4638 Bid27.8 Gamma0.0008 Theoretical29.7 Ask31.6 Theta-0.019 Intrinsic Value29.48 Volume0 Vega0.0019 Time Value-6.08 Open Interest5 Rho0.0037 Delta / Theta-52.3305 ARKF Put 8.00 Exp: Jan 17, 2025 Last: 0.08 Chg.: 0% SymbolARKF\|20250117\|8.00P Delta-0.0191 Imp Vol4.4044 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0474 Intrinsic Value-29.48 Volume0 Vega0.0039 Time Value29.56 Open Interest5 Rho-0.0005 Delta / Theta0.4027
					37.48	Price @ Dec 30, 2024 21:15 GMT
0.73	-33.64%	0.7	1.85	2	38.00	1	17.65%	1	2.15	6
ARKF Call 38.00 Exp: Jan 17, 2025 Last: 0.73 Chg.: -33.64% SymbolARKF\|20250117\|38.00C Delta0.4512 Imp Vol0.2659 Bid0.7 Gamma0.1784 Theoretical0.73 Ask1.85 Theta-0.0263 Intrinsic Value-0.52 Volume2 Vega0.033 Time Value1.25 Open Interest146 Rho0.008 Delta / Theta-17.1351 ARKF Put 38.00 Exp: Jan 17, 2025 Last: 1 Chg.: 17.65% SymbolARKF\|20250117\|38.00P Delta-0.5611 Imp Vol0.2427 Bid1 Gamma0.1968 Theoretical1 Ask2.15 Theta-0.02 Intrinsic Value0.52 Volume6 Vega0.0328 Time Value0.48 Open Interest32 Rho-0.0087 Delta / Theta27.9895
0.55	-17.91%	0	0.75	1	39.00	1.67	0%	0.55	2.85	3
ARKF Call 39.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: -17.91% SymbolARKF\|20250117\|39.00C Delta0.3252 Imp Vol0.3219 Bid0 Gamma0.134 Theoretical0.55 Ask0.75 Theta-0.0283 Intrinsic Value-1.52 Volume1 Vega0.03 Time Value2.07 Open Interest334 Rho0.0058 Delta / Theta-11.5106 ARKF Put 39.00 Exp: Jan 17, 2025 Last: 1.67 Chg.: 0% SymbolARKF\|20250117\|39.00P Delta-0.7431 Imp Vol0.2417 Bid0.55 Gamma0.1633 Theoretical1.67 Ask2.85 Theta-0.0155 Intrinsic Value1.52 Volume3 Vega0.0267 Time Value0.15 Open Interest51 Rho-0.0102 Delta / Theta47.9443
0.22	-43.59%	0.15	0.7	7	40.00	2.54	8.09%	0.75	4.7	12
ARKF Call 40.00 Exp: Jan 17, 2025 Last: 0.22 Chg.: -43.59% SymbolARKF\|20250117\|40.00C Delta0.1772 Imp Vol0.2834 Bid0.15 Gamma0.1098 Theoretical0.22 Ask0.7 Theta-0.0178 Intrinsic Value-2.52 Volume7 Vega0.0217 Time Value2.74 Open Interest1,234 Rho0.0032 Delta / Theta-9.9346 ARKF Put 40.00 Exp: Jan 17, 2025 Last: 2.54 Chg.: 8.09% SymbolARKF\|20250117\|40.00P Delta-0.8525 Imp Vol0.2653 Bid0.75 Gamma0.1846 Theoretical2.54 Ask4.7 Theta-0.0116 Intrinsic Value2.52 Volume12 Vega0.019 Time Value0.02 Open Interest125 Rho-0.0099 Delta / Theta73.4357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARKF Comments

Write your thoughts about ARK Fintech Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,363.49	-43.84	-1.29%
US 500	5,901.5	-5.4	-0.09%
US Tech 100	21,174.3	-19.1	-0.09%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.785	-0.148	-0.14%

Crude Oil WTI	71.70	+0.71	+1.00%
Brent Oil	74.69	+0.70	+0.95%
Natural Gas	3.812	-0.102	-2.61%
Gold	2,618.93	+0.83	+0.03%
Silver	29.297	-0.115	-0.39%
US Soybeans	981.62	-0.88	-0.09%
Copper	4.0820	-0.0078	-0.19%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.244	-0.010	-0.24%
U.S. 10Y	4.510	-0.035	-0.77%
U.S. 30Y	4.751	-0.013	-0.27%
Germany 10Y	2.3590	-0.0020	0.00%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Fintech Innov.	37.49	-0.66	-1.73%