Breaking News

YieldMax AAPL Option Income Strategy ETF (APLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.70 +0.01 +0.06%

28/11 - Closed. Currency in USD

After Hours

17.56

-0.14

-0.79%

8:32:57 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 27,342
Bid/Ask: 0.00 / 0.00
Day's Range: 17.64 - 17.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AAPL Option Income Strategy Options Chain

Get free option data for APLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AAPL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	2.85	6.6	0	13.00	0	0%	0	1.7	0
APLY Call 13.00 Exp: Dec 20, 2024 Last: 5 Chg.: 0% SymbolAPLY\|20241220\|13.00C Delta0.7905 Imp Vol2.4668 Bid2.85 Gamma0.0257 Theoretical6.6 Ask6.6 Theta-0.068 Intrinsic Value4.7 Volume0 Vega0.0131 Time Value0.3 Open Interest0 Rho0.0049 Delta / Theta-11.6213 APLY Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAPLY\|20241220\|13.00P Delta-0.1719 Imp Vol1.6482 Bid0 Gamma0.0341 Theoretical0.85 Ask1.7 Theta-0.0393 Intrinsic Value-4.7 Volume0 Vega0.0116 Time Value4.7 Open Interest0 Rho-0.0023 Delta / Theta4.3795
0	0%	1.85	5.6	0	14.00	0	0%	0	1.7	0
APLY Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAPLY\|20241220\|14.00C Delta0.7598 Imp Vol2.1459 Bid1.85 Gamma0.032 Theoretical5.6 Ask5.6 Theta-0.064 Intrinsic Value3.7 Volume0 Vega0.0141 Time Value-3.7 Open Interest0 Rho0.0052 Delta / Theta-11.8635 APLY Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAPLY\|20241220\|14.00P Delta-0.2004 Imp Vol1.3957 Bid0 Gamma0.0443 Theoretical0.85 Ask1.7 Theta-0.0365 Intrinsic Value-3.7 Volume0 Vega0.0127 Time Value3.7 Open Interest0 Rho-0.0026 Delta / Theta5.4952
2.75	0%	0.9	4.7	1	15.00	0	0%	0	1.7	0
APLY Call 15.00 Exp: Dec 20, 2024 Last: 2.75 Chg.: 0% SymbolAPLY\|20241220\|15.00C Delta0.9863 Imp Vol0.3094 Bid0.9 Gamma0.0254 Theoretical2.75 Ask4.7 Theta-0.0029 Intrinsic Value2.7 Volume1 Vega0.0016 Time Value0.05 Open Interest0 Rho0.0093 Delta / Theta-341.1709 APLY Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAPLY\|20241220\|15.00P Delta-0.2374 Imp Vol1.1526 Bid0 Gamma0.0592 Theoretical0.85 Ask1.7 Theta-0.0331 Intrinsic Value-2.7 Volume0 Vega0.014 Time Value2.7 Open Interest0 Rho-0.003 Delta / Theta7.1742
					17.7	Price @ Nov 27, 2024 21:06 GMT
0.05	0%	0	0.2	0	18.00	0.35	0%	0.3	1	0
APLY Call 18.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolAPLY\|20241220\|18.00C Delta0.3124 Imp Vol0.1113 Bid0 Gamma0.7014 Theoretical0.1 Ask0.2 Theta-0.0044 Intrinsic Value-0.3 Volume0 Vega0.0161 Time Value0.35 Open Interest3 Rho0.0036 Delta / Theta-70.9568 APLY Put 18.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolAPLY\|20241220\|18.00P Delta-0.744 Imp Vol0.0996 Bid0.3 Gamma0.754 Theoretical0.35 Ask1 Theta-0.002 Intrinsic Value0.3 Volume0 Vega0.0142 Time Value0.05 Open Interest2 Rho-0.0052 Delta / Theta378.2217
0	0%	0	0.05	0	19.00	0	0%	0	3.6	0
APLY Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAPLY\|20241220\|19.00C Delta0.0708 Imp Vol0.1788 Bid0 Gamma0.167 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-1.3 Volume0 Vega0.0061 Time Value1.3 Open Interest0 Rho0.0008 Delta / Theta-28.9865 APLY Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAPLY\|20241220\|19.00P Delta-0.6605 Imp Vol0.5607 Bid0 Gamma0.1452 Theoretical1.8 Ask3.6 Theta-0.0181 Intrinsic Value1.3 Volume0 Vega0.0166 Time Value-1.3 Open Interest0 Rho-0.007 Delta / Theta36.5931
0	0%	0	0.05	0	20.00	0	0%	0.55	4.6	0
APLY Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAPLY\|20241220\|20.00C Delta0.0491 Imp Vol0.2764 Bid0 Gamma0.081 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.3 Volume0 Vega0.0046 Time Value2.3 Open Interest0 Rho0.0006 Delta / Theta-17.7816 APLY Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAPLY\|20241220\|20.00P Delta-0.7796 Imp Vol0.5661 Bid0.55 Gamma0.1172 Theoretical2.58 Ask4.6 Theta-0.0144 Intrinsic Value2.3 Volume0 Vega0.0134 Time Value-2.3 Open Interest0 Rho-0.0075 Delta / Theta54.2762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APLY Comments

Write your thoughts about YieldMax AAPL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,644.21	+5.67	+0.09%
Nikkei 225	38,075.50	-274.00	-0.71%
Shanghai	3,308.37	+12.67	+0.38%
US 500	6,012.7	+14.0	+0.23%
US Tech 100	20,811.1	+66.6	+0.32%
DAX	19,425.73	+163.98	+0.85%
Dollar Index	105.919	-0.221	-0.21%

Crude Oil WTI	69.05	+0.17	+0.25%
Brent Oil	72.73	+0.05	+0.07%
Natural Gas	3.305	+0.010	+0.30%
Gold	2,670.30	+8.80	+0.33%
Silver	30.872	+0.187	+0.61%
US Soybeans	989.25	+0.00	+0.00%
Copper	4.1515	+0.0200	+0.48%

Philippines 2Y	5.959	+0.000	+0.00%
Philippines 10Y	6.070	+0.000	+0.00%
Philippines 20Y	6.255	+0.000	+0.00%
U.S. 2Y	4.215	+0.002	+0.04%
U.S. 10Y	4.244	+0.002	+0.05%
U.S. 30Y	4.428	-0.000	-0.00%
Germany 10Y	2.1245	-0.0015	0.00%

Alphabet C	170.82	+0.20	+0.12%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.08	+0.15	+0.28%
Booking	5,223.15	+8.43	+0.16%
Apple	234.93	-0.13	-0.06%
Alibaba ADR	86.59	+1.41	+1.66%
Tesla	332.89	-5.34	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AAPL Opt.	17.70	+0.01	+0.06%