Breaking News

YieldMax AAPL Option Income Strategy ETF (APLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.61 +0.23 +1.40%

05:00:09 - Closed. Currency in USD

After Hours

16.72

+0.11

+0.66%

7:54:42 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 83,320
Bid/Ask: 0.00 / 0.00
Day's Range: 16.30 - 16.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AAPL Option Income Strategy Options Chain

Get free option data for APLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AAPL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	5	0	14.00	0	0%	0	5	0
APLY Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250221\|14.00C Delta0.7245 Imp Vol3.4861 Bid0 Gamma0.0347 Theoretical5 Ask5 Theta-0.1618 Intrinsic Value2.65 Volume0 Vega0.0092 Time Value-2.65 Open Interest0 Rho0.0019 Delta / Theta-4.479 APLY Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250221\|14.00P Delta-0.2756 Imp Vol3.7197 Bid0 Gamma0.0325 Theoretical2.5 Ask5 Theta-0.171 Intrinsic Value-2.65 Volume0 Vega0.0092 Time Value2.65 Open Interest0 Rho-0.0017 Delta / Theta1.612
0.35	0%	1.25	5.7	0	15.00	0	0%	0	5	0
APLY Call 15.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolAPLY\|20250221\|15.00C Delta0.6812 Imp Vol2.4313 Bid1.25 Gamma0.0531 Theoretical3.48 Ask5.7 Theta-0.1209 Intrinsic Value1.65 Volume0 Vega0.0099 Time Value-1.3 Open Interest1 Rho0.0022 Delta / Theta-5.6333 APLY Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250221\|15.00P Delta-0.3195 Imp Vol3.1816 Bid0 Gamma0.0407 Theoretical2.5 Ask5 Theta-0.1563 Intrinsic Value-1.65 Volume0 Vega0.0099 Time Value1.65 Open Interest0 Rho-0.0019 Delta / Theta2.0439
0.8	0%	0	5	0	16.00	0.25	0%	0.1	0.2	0
APLY Call 16.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolAPLY\|20250221\|16.00C Delta0.6172 Imp Vol1.975 Bid0 Gamma0.0699 Theoretical2.5 Ask5 Theta-0.1051 Intrinsic Value0.65 Volume0 Vega0.0105 Time Value0.15 Open Interest10 Rho0.0021 Delta / Theta-5.8731 APLY Put 16.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolAPLY\|20250221\|16.00P Delta-0.2347 Imp Vol0.3832 Bid0.1 Gamma0.2903 Theoretical0.15 Ask0.2 Theta-0.0158 Intrinsic Value-0.65 Volume0 Vega0.0085 Time Value0.9 Open Interest21 Rho-0.001 Delta / Theta14.8313
					16.65	Price @ Feb 11, 2025 20:27 GMT
0.1	0%	0	0.25	0	17.00	0	0%	0	3.1	0
APLY Call 17.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolAPLY\|20250221\|17.00C Delta0.3268 Imp Vol0.2153 Bid0 Gamma0.6063 Theoretical0.13 Ask0.25 Theta-0.0114 Intrinsic Value-0.35 Volume0 Vega0.01 Time Value0.45 Open Interest30 Rho0.0015 Delta / Theta-28.7583 APLY Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAPLY\|20250221\|17.00P Delta-0.4904 Imp Vol1.2651 Bid0 Gamma0.1142 Theoretical1.55 Ask3.1 Theta-0.0687 Intrinsic Value0.35 Volume0 Vega0.011 Time Value-0.35 Open Interest0 Rho-0.0023 Delta / Theta7.1353
0.05	0%	0	0.2	0	18.00	2.5	0%	0	5	0
APLY Call 18.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolAPLY\|20250221\|18.00C Delta0.1622 Imp Vol0.4363 Bid0 Gamma0.2035 Theoretical0.1 Ask0.2 Theta-0.0151 Intrinsic Value-1.35 Volume0 Vega0.0068 Time Value1.4 Open Interest459 Rho0.0007 Delta / Theta-10.7315 APLY Put 18.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolAPLY\|20250221\|18.00P Delta-0.5622 Imp Vol1.5653 Bid0 Gamma0.0912 Theoretical2.5 Ask5 Theta-0.084 Intrinsic Value1.35 Volume0 Vega0.0109 Time Value1.15 Open Interest5 Rho-0.0028 Delta / Theta6.6891
0.05	0%	0	5	0	19.00	2.7	0%	2	7	1
APLY Call 19.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolAPLY\|20250221\|19.00C Delta0.498 Imp Vol3.0256 Bid0 Gamma0.0477 Theoretical2.5 Ask5 Theta-0.1675 Intrinsic Value-2.35 Volume0 Vega0.011 Time Value2.4 Open Interest406 Rho0.0016 Delta / Theta-2.9732 APLY Put 19.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: 0% SymbolAPLY\|20250221\|19.00P Delta-0.7418 Imp Vol1.0545 Bid2 Gamma0.1113 Theoretical2.7 Ask7 Theta-0.0457 Intrinsic Value2.35 Volume1 Vega0.0089 Time Value0.35 Open Interest1 Rho-0.0033 Delta / Theta16.2436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APLY Comments

Write your thoughts about YieldMax AAPL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,043.11	+55.36	+0.92%
Nikkei 225	38,980.50	+179.33	+0.46%
Shanghai	3,325.76	+7.70	+0.23%
US 500	6,063.1	-5.5	-0.09%
US Tech 100	21,683.1	-10.4	-0.05%
DAX	22,037.83	+126.09	+0.58%
Dollar Index	107.920	+0.087	+0.08%

Crude Oil WTI	73.01	-0.31	-0.42%
Brent Oil	76.72	-0.28	-0.36%
Natural Gas	3.529	+0.022	+0.63%
Gold	2,916.62	-15.98	-0.54%
Silver	32.230	-0.092	-0.28%
US Soybeans	1,043.50	-0.25	-0.02%
Copper	4.5913	-0.0067	-0.15%

Philippines 2Y	5.630	+0.000	+0.00%
Philippines 10Y	6.119	+0.000	+0.00%
Philippines 20Y	6.350	+0.000	+0.00%
U.S. 2Y	4.302	+0.012	+0.28%
U.S. 10Y	4.549	+0.012	+0.26%
U.S. 30Y	4.758	+0.009	+0.19%
Germany 10Y	2.4270	+0.0670	+2.97%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	51.07	+0.74	+1.47%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AAPL Opt.	16.61	+0.23	+1.40%