Breaking News

Amplify Seymour Cannabis ETF (CNBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.56 +0.10 +0.54%

08/03 - Closed. Currency in USD

After Hours

18.56

0.00

0.00%

5:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 8,280
Bid/Ask: 0.00 / 0.00
Day's Range: 18.30 - 18.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Seymour Cannabis Options Chain

Get free option data for CNBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Seymour Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	2.1	0	1.00	0	0%	0	1.25	0
CNBS Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS1\|20250321\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value17.56 Volume0 Vega0 Time Value-17.56 Open Interest0 Rho0 Delta / Theta0 CNBS Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS1\|20250321\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-17.56 Volume0 Vega0 Time Value17.56 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.2	10	2.00	0	0%	0	2	0
CNBS Call 2.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolCNBS1\|20250321\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value16.56 Volume10 Vega0 Time Value-16.51 Open Interest421 Rho0 Delta / Theta0 CNBS Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS1\|20250321\|2.00P Delta-0.016 Imp Vol12.8963 Bid0 Gamma0.0009 Theoretical1 Ask2 Theta-0.0667 Intrinsic Value-16.56 Volume0 Vega0.0014 Time Value16.56 Open Interest0 Rho-0.0004 Delta / Theta0.2407
0	0%	0	1.55	0	3.00	0	0%	0	3	0
CNBS Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS1\|20250321\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value15.56 Volume0 Vega0 Time Value-15.56 Open Interest0 Rho0 Delta / Theta0 CNBS Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS1\|20250321\|3.00P Delta-0.0256 Imp Vol12.0391 Bid0 Gamma0.0014 Theoretical1.5 Ask3 Theta-0.0924 Intrinsic Value-15.56 Volume0 Vega0.0022 Time Value15.56 Open Interest0 Rho-0.0007 Delta / Theta0.2769
					18.56	Price @ Mar 07, 2025 21:20 GMT
0	0%	0	0.95	0	19.00	0	0%	0	1.45	0
CNBS Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|19.00C Delta0.4026 Imp Vol0.4819 Bid0 Gamma0.2223 Theoretical0.48 Ask0.95 Theta-0.0249 Intrinsic Value-0.44 Volume0 Vega0.014 Time Value0.44 Open Interest0 Rho0.0027 Delta / Theta-16.1768 CNBS Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|19.00P Delta-0.6887 Imp Vol0.2807 Bid0 Gamma0.3529 Theoretical0.73 Ask1.45 Theta-0.0116 Intrinsic Value0.44 Volume0 Vega0.0127 Time Value-0.44 Open Interest0 Rho-0.0039 Delta / Theta59.5649
0	0%	0	0.6	0	20.00	0	0%	0	2.2	0
CNBS Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|20.00C Delta0.2565 Imp Vol0.5684 Bid0 Gamma0.1568 Theoretical0.3 Ask0.6 Theta-0.0242 Intrinsic Value-1.44 Volume0 Vega0.0116 Time Value1.44 Open Interest0 Rho0.0017 Delta / Theta-10.6206 CNBS Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|20.00P Delta-0.6496 Imp Vol0.8672 Bid0 Gamma0.1187 Theoretical2.2 Ask2.2 Theta-0.0401 Intrinsic Value1.44 Volume0 Vega0.0134 Time Value-1.44 Open Interest0 Rho-0.0044 Delta / Theta16.2053
0	0%	0	0.5	0	21.00	0	0%	2.15	3.2	0
CNBS Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|21.00C Delta0.1919 Imp Vol0.6951 Bid0 Gamma0.1087 Theoretical0.25 Ask0.5 Theta-0.0249 Intrinsic Value-2.44 Volume0 Vega0.0099 Time Value2.44 Open Interest0 Rho0.0013 Delta / Theta-7.7129 CNBS Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCNBS\|20250321\|21.00P Delta-0.8584 Imp Vol0.5866 Bid2.15 Gamma0.1075 Theoretical2.68 Ask3.2 Theta-0.0155 Intrinsic Value2.44 Volume0 Vega0.0081 Time Value-2.44 Open Interest0 Rho-0.0047 Delta / Theta55.4969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNBS Comments

Write your thoughts about Amplify Seymour Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,298.29	+78.33	+1.26%
Nikkei 225	36,863.50	-852.00	-2.26%
Shanghai	3,372.55	-8.55	-0.25%
US 500	5,764.8	+26.3	+0.46%
US Tech 100	20,178.3	+125.7	+0.63%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.81	-0.22	-0.21%

Crude Oil WTI	67.04	+0.68	+1.02%
Brent Oil	70.36	+0.90	+1.30%
Natural Gas	4.399	+0.097	+2.32%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
US Soybeans	1,025.00	-2.25	-0.22%
Copper	4.7100	-0.0975	-2.08%

Philippines 2Y	5.790	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.420	0.000	0.00%
U.S. 2Y	3.999	+0.034	+0.76%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 30Y	4.601	+0.022	+0.44%
Germany 10Y	2.8350	-0.0495	-1.73%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	-6.00	-0.25%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Seymour C.	18.56	+0.10	+0.54%