Breaking News

Amplify Lithium & Battery Technology ETF (BATT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.27 -0.10 -1.03%

04:41:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 15,385
Bid/Ask: 0.00 / 0.00
Day's Range: 9.22 - 9.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Lithium & Battery Technology Options Chain

Get free option data for BATT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Lithium & Battery Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.8	0	4.00	0	0%	0	1.4	0
BATT Call 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBATT\|20250117\|4.00C Delta0.9067 Imp Vol6.1574 Bid3.7 Gamma0.0118 Theoretical6.8 Ask6.8 Theta-0.0539 Intrinsic Value5.25 Volume0 Vega0.0038 Time Value-5.25 Open Interest0 Rho0.001 Delta / Theta-16.8243 BATT Put 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBATT\|20250117\|4.00P Delta-0.0906 Imp Vol4.2879 Bid0 Gamma0.0166 Theoretical0.7 Ask1.4 Theta-0.0364 Intrinsic Value-5.25 Volume0 Vega0.0038 Time Value5.25 Open Interest0 Rho-0.0008 Delta / Theta2.4887
0	0%	2.85	5.8	0	5.00	0	0%	0	1.4	0
BATT Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBATT\|20250117\|5.00C Delta0.8698 Imp Vol4.8843 Bid2.85 Gamma0.0189 Theoretical5.8 Ask5.8 Theta-0.0543 Intrinsic Value4.25 Volume0 Vega0.0049 Time Value-4.25 Open Interest0 Rho0.0014 Delta / Theta-16.0033 BATT Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBATT\|20250117\|5.00P Delta-0.1203 Imp Vol3.3873 Bid0 Gamma0.0257 Theoretical0.7 Ask1.4 Theta-0.0353 Intrinsic Value-4.25 Volume0 Vega0.0046 Time Value4.25 Open Interest0 Rho-0.001 Delta / Theta3.4097
0	0%	1.85	4.8	0	6.00	0	0%	0	1.4	0
BATT Call 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBATT\|20250117\|6.00C Delta0.8281 Imp Vol3.9171 Bid1.85 Gamma0.0283 Theoretical4.8 Ask4.8 Theta-0.0525 Intrinsic Value3.25 Volume0 Vega0.0059 Time Value-3.25 Open Interest0 Rho0.0018 Delta / Theta-15.767 BATT Put 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBATT\|20250117\|6.00P Delta-0.1561 Imp Vol2.6695 Bid0 Gamma0.039 Theoretical0.7 Ask1.4 Theta-0.0332 Intrinsic Value-3.25 Volume0 Vega0.0055 Time Value3.25 Open Interest0 Rho-0.0012 Delta / Theta4.7056
					9.25	Price @ Dec 27, 2024 19:16 GMT
0	0%	0	0.2	0	10.00	1.05	0%	0	2.7	0
BATT Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBATT\|20250117\|10.00C Delta0.2331 Imp Vol0.3325 Bid0 Gamma0.4 Theoretical0.1 Ask0.2 Theta-0.0056 Intrinsic Value-0.75 Volume0 Vega0.007 Time Value0.75 Open Interest0 Rho0.0013 Delta / Theta-41.8934 BATT Put 10.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolBATT\|20250117\|10.00P Delta-0.6021 Imp Vol0.7426 Bid0 Gamma0.227 Theoretical1.05 Ask2.7 Theta-0.0143 Intrinsic Value0.75 Volume0 Vega0.0089 Time Value0.3 Open Interest4 Rho-0.0033 Delta / Theta42.0554
0	0%	0	0.7	0	11.00	0	0%	0.35	3.8	0
BATT Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBATT\|20250117\|11.00C Delta0.2875 Imp Vol0.951 Bid0 Gamma0.1559 Theoretical0.35 Ask0.7 Theta-0.0172 Intrinsic Value-1.75 Volume0 Vega0.0078 Time Value1.75 Open Interest0 Rho0.0014 Delta / Theta-16.6943 BATT Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBATT\|20250117\|11.00P Delta-0.677 Imp Vol1.0949 Bid0.35 Gamma0.1433 Theoretical2.08 Ask3.8 Theta-0.0197 Intrinsic Value1.75 Volume0 Vega0.0082 Time Value-1.75 Open Interest0 Rho-0.004 Delta / Theta34.2812
0	0%	0	1.4	0	12.00	2.95	0%	2	4.8	0
BATT Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBATT\|20250117\|12.00C Delta0.3416 Imp Vol1.6388 Bid0 Gamma0.0974 Theoretical0.7 Ask1.4 Theta-0.0317 Intrinsic Value-2.75 Volume0 Vega0.0084 Time Value2.75 Open Interest0 Rho0.0015 Delta / Theta-10.7636 BATT Put 12.00 Exp: Jan 17, 2025 Last: 2.95 Chg.: 0% SymbolBATT\|20250117\|12.00P Delta-0.7591 Imp Vol1.1863 Bid2 Gamma0.115 Theoretical2.95 Ask4.8 Theta-0.0184 Intrinsic Value2.75 Volume0 Vega0.0072 Time Value0.2 Open Interest1 Rho-0.0045 Delta / Theta41.2395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BATT Comments

Write your thoughts about Amplify Lithium & Battery Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,967.2	-70.4	-1.17%
US Tech 100	21,446.6	-322.3	-1.48%
DAX	19,958.63	+109.86	+0.55%
Dollar Index	107.810	-0.083	-0.08%

Crude Oil WTI	70.22	+0.60	+0.86%
Brent Oil	73.39	+0.54	+0.74%
Natural Gas	3.400	+0.081	+2.44%
Gold	2,631.44	-22.46	-0.85%
Silver	29.933	-0.456	-1.50%
US Soybeans	980.75	-7.25	-0.73%
Copper	4.1240	-0.0035	-0.08%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	-0.004	-0.09%
U.S. 10Y	4.623	+0.044	+0.96%
U.S. 30Y	4.815	+0.053	+1.11%
Germany 10Y	2.3995	+0.0085	+0.36%

Alphabet C	194.21	-2.89	-1.47%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.44	+0.07	+0.14%
Booking	5,031.16	-64.89	-1.27%
Apple	255.44	-3.58	-1.38%
Alibaba ADR	85.04	-1.04	-1.21%
Tesla	430.66	-23.47	-5.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Lithium &.	9.27	-0.10	-1.03%