Breaking News

Pacer American Energy Independence ETF (USAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.48 +0.45 +1.15%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 8,655
Bid/Ask: 0.00 / 0.00
Day's Range: 38.86 - 39.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer American Energy Independence Options Chain

Get free option data for USAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer American Energy Independence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	7.3	0	34.00	0	0%	0	2.1	0
USAI Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|34.00C Delta0.7352 Imp Vol1.0779 Bid2.7 Gamma0.0286 Theoretical7.3 Ask7.3 Theta-0.0721 Intrinsic Value5.47 Volume0 Vega0.0348 Time Value-5.47 Open Interest0 Rho0.0158 Delta / Theta-10.2031 USAI Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|34.00P Delta-0.2123 Imp Vol0.7426 Bid0 Gamma0.0368 Theoretical1.05 Ask2.1 Theta-0.0413 Intrinsic Value-5.47 Volume0 Vega0.0308 Time Value5.47 Open Interest0 Rho-0.0062 Delta / Theta5.1424
0	0%	1.75	6.4	0	35.00	0	0%	0	2.15	0
USAI Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|35.00C Delta0.7086 Imp Vol0.9988 Bid1.75 Gamma0.0324 Theoretical6.4 Ask6.4 Theta-0.07 Intrinsic Value4.47 Volume0 Vega0.0364 Time Value-4.47 Open Interest0 Rho0.0157 Delta / Theta-10.1197 USAI Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|35.00P Delta-0.2381 Imp Vol0.6609 Bid0 Gamma0.0442 Theoretical1.08 Ask2.15 Theta-0.039 Intrinsic Value-4.47 Volume0 Vega0.0329 Time Value4.47 Open Interest0 Rho-0.0069 Delta / Theta6.0995
0	0%	0.85	5.4	0	36.00	0	0%	0	2.15	0
USAI Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|36.00C Delta0.6803 Imp Vol0.8907 Bid0.85 Gamma0.0378 Theoretical5.4 Ask5.4 Theta-0.0652 Intrinsic Value3.47 Volume0 Vega0.0379 Time Value-3.47 Open Interest0 Rho0.0156 Delta / Theta-10.4285 USAI Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|36.00P Delta-0.2686 Imp Vol0.57 Bid0 Gamma0.0546 Theoretical1.08 Ask2.15 Theta-0.0357 Intrinsic Value-3.47 Volume0 Vega0.035 Time Value3.47 Open Interest0 Rho-0.0076 Delta / Theta7.5327
					39.47	Price @ Dec 23, 2024 21:06 GMT
0	0%	0	2.35	0	40.00	0	0%	0	3.5	0
USAI Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|40.00C Delta0.4346 Imp Vol0.3641 Bid0 Gamma0.1018 Theoretical1.17 Ask2.35 Theta-0.0301 Intrinsic Value-0.53 Volume0 Vega0.0418 Time Value0.53 Open Interest0 Rho0.0117 Delta / Theta-14.4155 USAI Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|40.00P Delta-0.5943 Imp Vol0.2976 Bid0 Gamma0.1244 Theoretical1.75 Ask3.5 Theta-0.0202 Intrinsic Value0.53 Volume0 Vega0.041 Time Value-0.53 Open Interest0 Rho-0.0144 Delta / Theta29.4565
0	0%	0	2.15	0	41.00	0	0%	0.05	4.5	0
USAI Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|41.00C Delta0.3679 Imp Vol0.4269 Bid0 Gamma0.0832 Theoretical1.08 Ask2.15 Theta-0.0333 Intrinsic Value-1.53 Volume0 Vega0.04 Time Value1.53 Open Interest0 Rho0.0098 Delta / Theta-11.0519 USAI Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|41.00P Delta-0.7505 Imp Vol0.2529 Bid0.05 Gamma0.1217 Theoretical2.28 Ask4.5 Theta-0.013 Intrinsic Value1.53 Volume0 Vega0.0333 Time Value-1.53 Open Interest0 Rho-0.0153 Delta / Theta57.6222
0	0%	0	2.1	0	42.00	0	0%	0.7	5.4	0
USAI Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|42.00C Delta0.3263 Imp Vol0.4971 Bid0 Gamma0.0683 Theoretical1.05 Ask2.1 Theta-0.0367 Intrinsic Value-2.53 Volume0 Vega0.0383 Time Value2.53 Open Interest0 Rho0.0086 Delta / Theta-8.8926 USAI Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUSAI\|20250117\|42.00P Delta-0.8848 Imp Vol0.2314 Bid0.7 Gamma0.0832 Theoretical3.05 Ask5.4 Theta-0.0064 Intrinsic Value2.53 Volume0 Vega0.0199 Time Value-2.53 Open Interest0 Rho-0.0127 Delta / Theta138.4937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USAI Comments

Write your thoughts about Pacer American Energy Independence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,112.00	-60.50	-0.15%
Shanghai	3,374.18	+22.93	+0.68%
US 500	5,970.2	-3.9	-0.06%
US Tech 100	21,485.5	-10.7	-0.05%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.960	+0.153	+0.14%

Crude Oil WTI	69.41	+0.17	+0.25%
Brent Oil	72.50	+0.18	+0.25%
Natural Gas	3.393	+0.008	+0.24%
Gold	2,630.15	+1.95	+0.07%
Silver	30.270	+0.081	+0.27%
US Soybeans	966.62	-2.38	-0.25%
Copper	4.0905	-0.0043	-0.11%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.337	-0.013	-0.30%
U.S. 10Y	4.585	-0.014	-0.30%
U.S. 30Y	4.776	-0.009	-0.19%
Germany 10Y	2.3270	-0.0020	0.00%

Alphabet C	195.99	+3.03	+1.57%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.54	+0.33	+0.66%
Booking	5,063.12	+14.53	+0.29%
Apple	255.27	+0.78	+0.31%
Alibaba ADR	85.14	+2.86	+3.48%
Tesla	430.60	+9.54	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer American En.	39.48	+0.45	+1.15%