Breaking News

Sprott Junior Gold Miners ETF (SGDJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.37 -0.18 -0.54%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 5,284
Bid/Ask: 0.00 / 0.00
Day's Range: 33.21 - 33.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Junior Gold Miners Options Chain

Get free option data for SGDJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Junior Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	6.7	0	29.00	0	0%	0	1.15	0
SGDJ Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250117\|29.00C Delta0.9529 Imp Vol0.3492 Bid2.7 Gamma0.0321 Theoretical4.7 Ask6.7 Theta-0.0093 Intrinsic Value4.37 Volume0 Vega0.0086 Time Value-4.37 Open Interest0 Rho0.0187 Delta / Theta-102.8265 SGDJ Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250117\|29.00P Delta-0.1714 Imp Vol0.6577 Bid0 Gamma0.0441 Theoretical0.58 Ask1.15 Theta-0.0287 Intrinsic Value-4.37 Volume0 Vega0.0223 Time Value4.37 Open Interest0 Rho-0.0039 Delta / Theta5.9723
6.9	0%	3.4	4.2	0	30.00	0	0%	0	1.25	0
SGDJ Call 30.00 Exp: Jan 17, 2025 Last: 6.9 Chg.: 0% SymbolSGDJ\|20250117\|30.00C Delta0.898 Imp Vol0.3588 Bid3.4 Gamma0.0565 Theoretical3.8 Ask4.2 Theta-0.0143 Intrinsic Value3.37 Volume0 Vega0.0156 Time Value3.53 Open Interest4 Rho0.018 Delta / Theta-62.6196 SGDJ Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250117\|30.00P Delta-0.2032 Imp Vol0.5803 Bid0 Gamma0.0556 Theoretical0.63 Ask1.25 Theta-0.028 Intrinsic Value-3.37 Volume0 Vega0.0248 Time Value3.37 Open Interest0 Rho-0.0046 Delta / Theta7.2576
0	0%	0.95	4.9	0	31.00	0	0%	0	1.35	0
SGDJ Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250117\|31.00C Delta0.8318 Imp Vol0.3423 Bid0.95 Gamma0.0836 Theoretical2.93 Ask4.9 Theta-0.0181 Intrinsic Value2.37 Volume0 Vega0.0221 Time Value-2.37 Open Interest0 Rho0.0171 Delta / Theta-46.0229 SGDJ Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250117\|31.00P Delta-0.2444 Imp Vol0.4976 Bid0 Gamma0.072 Theoretical0.68 Ask1.35 Theta-0.0265 Intrinsic Value-2.37 Volume0 Vega0.0276 Time Value2.37 Open Interest0 Rho-0.0054 Delta / Theta9.2254
					33.37	Price @ Dec 24, 2024 19:06 GMT
4	0%	0.6	1.45	0	34.00	0	0%	0.85	2.5	0
SGDJ Call 34.00 Exp: Jan 17, 2025 Last: 4 Chg.: 0% SymbolSGDJ\|20250117\|34.00C Delta0.4713 Imp Vol0.3382 Bid0.6 Gamma0.134 Theoretical1.03 Ask1.45 Theta-0.0254 Intrinsic Value-0.63 Volume0 Vega0.0349 Time Value4.63 Open Interest1 Rho0.0101 Delta / Theta-18.5626 SGDJ Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250117\|34.00P Delta-0.5182 Imp Vol0.4225 Bid0.85 Gamma0.1081 Theoretical1.68 Ask2.5 Theta-0.0277 Intrinsic Value0.63 Volume0 Vega0.035 Time Value-0.63 Open Interest0 Rho-0.0108 Delta / Theta18.731
2.1	0%	0	1.7	0	35.00	0	0%	0.2	3.7	0
SGDJ Call 35.00 Exp: Jan 17, 2025 Last: 2.1 Chg.: 0% SymbolSGDJ\|20250117\|35.00C Delta0.3727 Imp Vol0.3982 Bid0 Gamma0.1082 Theoretical0.85 Ask1.7 Theta-0.0278 Intrinsic Value-1.63 Volume0 Vega0.0332 Time Value3.73 Open Interest0 Rho0.008 Delta / Theta-13.3809 SGDJ Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250117\|35.00P Delta-0.6728 Imp Vol0.319 Bid0.2 Gamma0.1308 Theoretical1.95 Ask3.7 Theta-0.018 Intrinsic Value1.63 Volume0 Vega0.0316 Time Value-1.63 Open Interest0 Rho-0.0126 Delta / Theta37.4439
0	0%	0	1.45	0	36.00	0	0%	0.8	4.6	0
SGDJ Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250117\|36.00C Delta0.3045 Imp Vol0.4517 Bid0 Gamma0.0883 Theoretical0.73 Ask1.45 Theta-0.0289 Intrinsic Value-2.63 Volume0 Vega0.0307 Time Value2.63 Open Interest0 Rho0.0065 Delta / Theta-10.5388 SGDJ Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDJ\|20250117\|36.00P Delta-0.7914 Imp Vol0.316 Bid0.8 Gamma0.1061 Theoretical2.7 Ask4.6 Theta-0.0135 Intrinsic Value2.63 Volume0 Vega0.025 Time Value-2.63 Open Interest0 Rho-0.0129 Delta / Theta58.4138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SGDJ Comments

Write your thoughts about Sprott Junior Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,017.1	-20.8	-0.34%
US Tech 100	21,711.5	-87.5	-0.40%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.020	-0.003	0.00%

Crude Oil WTI	70.35	+0.25	+0.36%
Brent Oil	73.38	+0.21	+0.29%
Natural Gas	3.384	-0.120	-3.42%
Gold	2,642.31	+6.81	+0.26%
Silver	30.293	+0.010	+0.03%
US Soybeans	975.25	+5.25	+0.54%
Copper	4.1320	+0.0220	+0.54%

Philippines 2Y	6.153	+0.054	+0.89%
Philippines 10Y	6.219	+0.044	+0.71%
Philippines 20Y	6.255	+0.055	+0.89%
U.S. 2Y	4.357	+0.027	+0.62%
U.S. 10Y	4.628	+0.040	+0.87%
U.S. 30Y	4.811	+0.051	+1.07%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Sprott Junio.	33.37	-0.18	-0.54%