Breaking News

Sprott Gold Miners ETF (SGDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.34 -1.02 -2.97%

15/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 49,325
Bid/Ask: 0.00 / 0.00
Day's Range: 33.33 - 34.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Gold Miners Options Chain

Get free option data for SGDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.8	0	24.00	0	0%	0	0.85	0
SGDM Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|24.00C Delta0.9399 Imp Vol1.4065 Bid8.7 Gamma0.0153 Theoretical9.75 Ask10.8 Theta-0.0491 Intrinsic Value9.84 Volume0 Vega0.0066 Time Value-9.84 Open Interest0 Rho0.006 Delta / Theta-19.1496 SGDM Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|24.00P Delta-0.0884 Imp Vol1.6672 Bid0 Gamma0.0173 Theoretical0.43 Ask0.85 Theta-0.0737 Intrinsic Value-9.84 Volume0 Vega0.0089 Time Value9.84 Open Interest0 Rho-0.0009 Delta / Theta1.1996
0	0%	7.7	9.8	0	25.00	0	0%	0	0.85	0
SGDM Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|25.00C Delta0.9341 Imp Vol1.2661 Bid7.7 Gamma0.0182 Theoretical8.75 Ask9.8 Theta-0.0477 Intrinsic Value8.84 Volume0 Vega0.0071 Time Value-8.84 Open Interest0 Rho0.0062 Delta / Theta-19.6002 SGDM Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|25.00P Delta-0.0968 Imp Vol1.5107 Bid0 Gamma0.0205 Theoretical0.43 Ask0.85 Theta-0.0714 Intrinsic Value-8.84 Volume0 Vega0.0095 Time Value8.84 Open Interest0 Rho-0.0009 Delta / Theta1.3562
0	0%	6.7	8.7	0	26.00	0	0%	0	0.85	0
SGDM Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|26.00C Delta0.938 Imp Vol1.0604 Bid6.7 Gamma0.0208 Theoretical7.7 Ask8.7 Theta-0.0387 Intrinsic Value7.84 Volume0 Vega0.0068 Time Value-7.84 Open Interest0 Rho0.0065 Delta / Theta-24.2221 SGDM Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|26.00P Delta-0.1066 Imp Vol1.3582 Bid0 Gamma0.0244 Theoretical0.43 Ask0.85 Theta-0.0688 Intrinsic Value-7.84 Volume0 Vega0.0102 Time Value7.84 Open Interest0 Rho-0.001 Delta / Theta1.5497
					33.84	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.3	0	34.00	0	0%	0.05	1.55	0
SGDM Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|34.00C Delta0.4281 Imp Vol0.3864 Bid0 Gamma0.1832 Theoretical0.65 Ask1.3 Theta-0.0437 Intrinsic Value-0.16 Volume0 Vega0.0218 Time Value0.16 Open Interest0 Rho0.0038 Delta / Theta-9.8053 SGDM Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|34.00P Delta-0.6312 Imp Vol0.24 Bid0.05 Gamma0.2862 Theoretical0.8 Ask1.55 Theta-0.023 Intrinsic Value0.16 Volume0 Vega0.0209 Time Value-0.16 Open Interest0 Rho-0.0048 Delta / Theta27.4566
0	0%	0	1	0	35.00	0	0%	0.5	2.45	0
SGDM Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|35.00C Delta0.308 Imp Vol0.4761 Bid0 Gamma0.1333 Theoretical0.5 Ask1 Theta-0.0476 Intrinsic Value-1.16 Volume0 Vega0.0195 Time Value1.16 Open Interest0 Rho0.0027 Delta / Theta-6.471 SGDM Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|35.00P Delta-0.6197 Imp Vol0.714 Bid0.5 Gamma0.0965 Theoretical2.45 Ask2.45 Theta-0.0731 Intrinsic Value1.16 Volume0 Vega0.0211 Time Value-1.16 Open Interest0 Rho-0.0053 Delta / Theta8.4805
0	0%	0	0.95	0	36.00	0	0%	1.35	3.4	0
SGDM Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|36.00C Delta0.2521 Imp Vol0.5963 Bid0 Gamma0.0965 Theoretical0.48 Ask0.95 Theta-0.0537 Intrinsic Value-2.16 Volume0 Vega0.0177 Time Value2.16 Open Interest0 Rho0.0022 Delta / Theta-4.6933 SGDM Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250221\|36.00P Delta-0.6714 Imp Vol0.8389 Bid1.35 Gamma0.078 Theoretical3.4 Ask3.4 Theta-0.0815 Intrinsic Value2.16 Volume0 Vega0.02 Time Value-2.16 Open Interest0 Rho-0.0058 Delta / Theta8.2326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SGDM Comments

Write your thoughts about Sprott Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Sprott Gold .	33.34	-1.02	-2.97%