Breaking News

Alerian Energy Infrastructure ETF (ENFR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.12 +0.38 +1.24%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 55,464
Bid/Ask: 0.00 / 0.00
Day's Range: 30.68 - 31.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian Energy Infrastructure Options Chain

Get free option data for ENFR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian Energy Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.6	0	23.00	0	0%	0	0.55	0
ENFR Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolENFR\|20241115\|23.00C Delta0.981 Imp Vol0.9265 Bid7 Gamma0.0104 Theoretical7.8 Ask8.6 Theta-0.0145 Intrinsic Value8.14 Volume0 Vega0.0022 Time Value-8.14 Open Interest0 Rho0.0055 Delta / Theta-67.7291 ENFR Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolENFR\|20241115\|23.00P Delta-0.0799 Imp Vol1.4335 Bid0 Gamma0.0215 Theoretical0.27 Ask0.55 Theta-0.0567 Intrinsic Value-8.14 Volume0 Vega0.0072 Time Value8.14 Open Interest0 Rho-0.0006 Delta / Theta1.4073
0	0%	6	7.6	0	24.00	0	0%	0	0.55	0
ENFR Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolENFR\|20241115\|24.00C Delta0.979 Imp Vol0.8037 Bid6 Gamma0.013 Theoretical6.8 Ask7.6 Theta-0.014 Intrinsic Value7.14 Volume0 Vega0.0024 Time Value-7.14 Open Interest0 Rho0.0057 Delta / Theta-70.1549 ENFR Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolENFR\|20241115\|24.00P Delta-0.0891 Imp Vol1.2701 Bid0 Gamma0.0263 Theoretical0.27 Ask0.55 Theta-0.0545 Intrinsic Value-7.14 Volume0 Vega0.0078 Time Value7.14 Open Interest0 Rho-0.0007 Delta / Theta1.6339
0	0%	5	6.6	0	25.00	0	0%	0	0.55	0
ENFR Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolENFR\|20241115\|25.00C Delta0.9765 Imp Vol0.685 Bid5 Gamma0.0168 Theoretical5.8 Ask6.6 Theta-0.0134 Intrinsic Value6.14 Volume0 Vega0.0027 Time Value-6.14 Open Interest0 Rho0.006 Delta / Theta-72.8898 ENFR Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolENFR\|20241115\|25.00P Delta-0.1005 Imp Vol1.1104 Bid0 Gamma0.0329 Theoretical0.28 Ask0.55 Theta-0.052 Intrinsic Value-6.14 Volume0 Vega0.0085 Time Value6.14 Open Interest0 Rho-0.0008 Delta / Theta1.931
					31.14	Price @ Nov 07, 2024 21:11 GMT
0	0%	0	0.55	0	32.00	0	0%	0.65	2.35	0
ENFR Call 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolENFR\|20241115\|32.00C Delta0.2612 Imp Vol0.3712 Bid0 Gamma0.1815 Theoretical0.28 Ask0.55 Theta-0.0334 Intrinsic Value-0.86 Volume0 Vega0.0157 Time Value0.86 Open Interest0 Rho0.0019 Delta / Theta-7.8228 ENFR Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolENFR\|20241115\|32.00P Delta-0.7439 Imp Vol0.3693 Bid0.65 Gamma0.1825 Theoretical1.5 Ask2.35 Theta-0.0294 Intrinsic Value0.86 Volume0 Vega0.0155 Time Value-0.86 Open Interest0 Rho-0.0045 Delta / Theta25.3234
0	0%	0	0.55	0	33.00	0	0%	1.6	3.4	0
ENFR Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolENFR\|20241115\|33.00C Delta0.2049 Imp Vol0.5138 Bid0 Gamma0.1145 Theoretical0.28 Ask0.55 Theta-0.0399 Intrinsic Value-1.86 Volume0 Vega0.0137 Time Value1.86 Open Interest0 Rho0.0015 Delta / Theta-5.1308 ENFR Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolENFR\|20241115\|33.00P Delta-0.7996 Imp Vol0.5115 Bid1.6 Gamma0.1147 Theoretical2.5 Ask3.4 Theta-0.0358 Intrinsic Value1.86 Volume0 Vega0.0135 Time Value-1.86 Open Interest0 Rho-0.0048 Delta / Theta22.3524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENFR Comments

Write your thoughts about Alerian Energy Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,965.37	-49.07	-0.70%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,454.00	-16.66	-0.48%
US 500	5,977.4	+4.3	+0.07%
US Tech 100	21,118.1	+16.1	+0.08%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.407	+0.037	+0.04%

Crude Oil WTI	71.80	-0.56	-0.77%
Brent Oil	75.14	-0.49	-0.65%
Natural Gas	2.700	+0.003	+0.11%
Gold	2,692.80	-13.00	-0.48%
Silver	31.617	-0.238	-0.75%
US Soybeans	1,018.38	-8.12	-0.79%
Copper	4.3927	-0.0438	-0.99%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.023	-0.54%
U.S. 10Y	4.335	-0.007	-0.16%
U.S. 30Y	4.535	-0.010	-0.21%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alerian Energy In.	31.12	+0.38	+1.24%