Breaking News

Alerian Energy Infrastructure ETF (ENFR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.60 +0.55 +1.83%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

Volume: 77,219
Bid/Ask: 0.00 / 0.00
Day's Range: 29.90 - 30.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alerian Energy Infrastructure Options Chain

Get free option data for ENFR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alerian Energy Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.5	0	21.00	0	0%	0	0.5	0
ENFR Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|21.00C Delta0.8894 Imp Vol1.2673 Bid9 Gamma0.0166 Theoretical10.5 Ask10.5 Theta-0.0366 Intrinsic Value9.6 Volume0 Vega0.0169 Time Value-9.6 Open Interest0 Rho0.0143 Delta / Theta-24.3283 ENFR Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|21.00P Delta-0.0617 Imp Vol0.937 Bid0 Gamma0.0145 Theoretical0.25 Ask0.5 Theta-0.0162 Intrinsic Value-9.6 Volume0 Vega0.0109 Time Value9.6 Open Interest0 Rho-0.0017 Delta / Theta3.803
0	0%	8	9.5	0	22.00	0	0%	0	0.5	0
ENFR Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|22.00C Delta0.8795 Imp Vol1.1514 Bid8 Gamma0.0195 Theoretical9.5 Ask9.5 Theta-0.0355 Intrinsic Value8.6 Volume0 Vega0.018 Time Value-8.6 Open Interest0 Rho0.0149 Delta / Theta-24.8019 ENFR Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|22.00P Delta-0.068 Imp Vol0.845 Bid0 Gamma0.0174 Theoretical0.25 Ask0.5 Theta-0.0157 Intrinsic Value-8.6 Volume0 Vega0.0117 Time Value8.6 Open Interest0 Rho-0.0018 Delta / Theta4.3169
0	0%	7.1	8.5	0	23.00	0	0%	0	0.5	0
ENFR Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|23.00C Delta0.9932 Imp Vol0.4174 Bid7.1 Gamma0.0051 Theoretical7.8 Ask8.5 Theta-0.0039 Intrinsic Value7.6 Volume0 Vega0.0017 Time Value-7.6 Open Interest0 Rho0.0193 Delta / Theta-254.5305 ENFR Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|23.00P Delta-0.0753 Imp Vol0.7559 Bid0 Gamma0.021 Theoretical0.25 Ask0.5 Theta-0.0152 Intrinsic Value-7.6 Volume0 Vega0.0127 Time Value7.6 Open Interest0 Rho-0.002 Delta / Theta4.9525
					30.6	Price @ Dec 20, 2024 21:11 GMT
0	0%	0	0.9	0	31.00	0	0%	0.05	1.15	0
ENFR Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|31.00C Delta0.4556 Imp Vol0.1493 Bid0 Gamma0.2968 Theoretical0.45 Ask0.9 Theta-0.0102 Intrinsic Value-0.4 Volume0 Vega0.0355 Time Value0.4 Open Interest0 Rho0.0115 Delta / Theta-44.7236 ENFR Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|31.00P Delta-0.5665 Imp Vol0.1375 Bid0.05 Gamma0.329 Theoretical0.6 Ask1.15 Theta-0.0061 Intrinsic Value0.4 Volume0 Vega0.0349 Time Value-0.4 Open Interest0 Rho-0.0111 Delta / Theta92.2682
0	0%	0	0.6	0	32.00	0	0%	0.65	2.1	0
ENFR Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|32.00C Delta0.2744 Imp Vol0.2047 Bid0 Gamma0.182 Theoretical0.3 Ask0.6 Theta-0.0108 Intrinsic Value-1.4 Volume0 Vega0.0298 Time Value1.4 Open Interest0 Rho0.0069 Delta / Theta-25.326 ENFR Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|32.00P Delta-0.8204 Imp Vol0.157 Bid0.65 Gamma0.1966 Theoretical1.37 Ask2.1 Theta-0.0041 Intrinsic Value1.4 Volume0 Vega0.0227 Time Value-1.4 Open Interest0 Rho-0.0115 Delta / Theta200.0927
0	0%	0	0.55	0	33.00	0	0%	1.5	3.1	0
ENFR Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|33.00C Delta0.2069 Imp Vol0.2736 Bid0 Gamma0.1167 Theoretical0.28 Ask0.55 Theta-0.012 Intrinsic Value-2.4 Volume0 Vega0.0256 Time Value2.4 Open Interest0 Rho0.0052 Delta / Theta-17.2162 ENFR Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolENFR\|20250117\|33.00P Delta-0.9667 Imp Vol0.1705 Bid1.5 Gamma0.0494 Theoretical2.3 Ask3.1 Theta-0.001 Intrinsic Value2.4 Volume0 Vega0.0057 Time Value-2.4 Open Interest0 Rho-0.0042 Delta / Theta1,004.8451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENFR Comments

Write your thoughts about Alerian Energy Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Alerian Energy In.	30.60	+0.55	+1.83%