Breaking News

Freedom 100 Emerging Markets ETF (FRDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.20 +0.19 +0.39%

02:06:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Alpha Architect

Asset Class: Equity

Volume: 80,788
Bid/Ask: 0.00 / 0.00
Day's Range: 48.88 - 49.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Alpha Architect Freedom 100 Emerging Markets Options Chain

Get free option data for FRDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Alpha Architect Freedom 100 Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	19.9	0	31.00	0	0%	0	1.9	0
FRDM Call 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|31.00C Delta0.9866 Imp Vol1.2554 Bid16.3 Gamma0.0032 Theoretical18.1 Ask19.9 Theta-0.0199 Intrinsic Value18.22 Volume0 Vega0.0029 Time Value-18.22 Open Interest0 Rho0.0091 Delta / Theta-49.6827 FRDM Put 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|31.00P Delta-0.1225 Imp Vol2.9059 Bid0 Gamma0.0082 Theoretical1.9 Ask1.9 Theta-0.2274 Intrinsic Value-18.22 Volume0 Vega0.0173 Time Value18.22 Open Interest0 Rho-0.0022 Delta / Theta0.5389
0	0%	15.3	18.9	0	32.00	0	0%	0	1.9	0
FRDM Call 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|32.00C Delta0.986 Imp Vol1.1743 Bid15.3 Gamma0.0036 Theoretical17.1 Ask18.9 Theta-0.0195 Intrinsic Value17.22 Volume0 Vega0.003 Time Value-17.22 Open Interest0 Rho0.0094 Delta / Theta-50.5873 FRDM Put 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|32.00P Delta-0.1289 Imp Vol2.7603 Bid0 Gamma0.009 Theoretical1.9 Ask1.9 Theta-0.2237 Intrinsic Value-17.22 Volume0 Vega0.0179 Time Value17.22 Open Interest0 Rho-0.0023 Delta / Theta0.5762
0	0%	14.3	17.9	0	33.00	0	0%	0	1.9	0
FRDM Call 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|33.00C Delta0.9854 Imp Vol1.0956 Bid14.3 Gamma0.004 Theoretical16.1 Ask17.9 Theta-0.0191 Intrinsic Value16.22 Volume0 Vega0.0032 Time Value-16.22 Open Interest0 Rho0.0097 Delta / Theta-51.5372 FRDM Put 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|33.00P Delta-0.1357 Imp Vol2.6187 Bid0 Gamma0.0098 Theoretical1.9 Ask1.9 Theta-0.2199 Intrinsic Value-16.22 Volume0 Vega0.0185 Time Value16.22 Open Interest0 Rho-0.0023 Delta / Theta0.6173
					49.22	Price @ Dec 09, 2025 18:05 GMT
0	0%	0	0.45	0	50.00	0	0%	0	3.3	0
FRDM Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|50.00C Delta0.3357 Imp Vol0.2435 Bid0 Gamma0.176 Theoretical0.45 Ask0.45 Theta-0.036 Intrinsic Value-0.78 Volume0 Vega0.031 Time Value0.78 Open Interest0 Rho0.0048 Delta / Theta-9.3137 FRDM Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|50.00P Delta-0.5252 Imp Vol0.8194 Bid0 Gamma0.0572 Theoretical3.3 Ask3.3 Theta-0.1235 Intrinsic Value0.78 Volume0 Vega0.0339 Time Value-0.78 Open Interest0 Rho-0.0075 Delta / Theta4.2528
0	0%	0	2.05	0	51.00	0	0%	0.35	4.1	0
FRDM Call 51.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|51.00C Delta0.4243 Imp Vol0.8428 Bid0 Gamma0.0546 Theoretical2.05 Ask2.05 Theta-0.1297 Intrinsic Value-1.78 Volume0 Vega0.0333 Time Value1.78 Open Interest0 Rho0.0056 Delta / Theta-3.272 FRDM Put 51.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|51.00P Delta-0.7893 Imp Vol0.2754 Bid0.35 Gamma0.1253 Theoretical2.23 Ask4.1 Theta-0.0276 Intrinsic Value1.78 Volume0 Vega0.0245 Time Value-1.78 Open Interest0 Rho-0.0087 Delta / Theta28.6194
0	0%	0	1.95	0	52.00	0	0%	1.3	5	0
FRDM Call 52.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|52.00C Delta0.3879 Imp Vol0.9178 Bid0 Gamma0.0491 Theoretical1.95 Ask1.95 Theta-0.1378 Intrinsic Value-2.78 Volume0 Vega0.0326 Time Value2.78 Open Interest0 Rho0.0051 Delta / Theta-2.8155 FRDM Put 52.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFRDM\|20251219\|52.00P Delta-0.8559 Imp Vol0.3158 Bid1.3 Gamma0.0863 Theoretical3.15 Ask5 Theta-0.0245 Intrinsic Value2.78 Volume0 Vega0.0192 Time Value-2.78 Open Interest0 Rho-0.0085 Delta / Theta34.9082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FRDM Comments

Write your thoughts about Freedom 100 Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,655.10	+73.16	+0.14%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,852.6	+6.1	+0.09%
US Tech 100	25,684.3	+56.3	+0.22%
DAX	24,172.29	+126.28	+0.53%
Dollar Index	99.245	+0.184	+0.19%

Crude Oil WTI	58.18	-0.70	-1.19%
Brent Oil	61.88	-0.61	-0.98%
Natural Gas	4.674	-0.238	-4.85%
Gold	4,231.95	+14.25	+0.34%
Silver	60.810	+2.405	+4.12%
US Soybeans	1,086.25	-6.75	-0.62%
Copper	5.3193	-0.1252	-2.30%

Philippines 2Y	5.175	+0.064	+1.25%
Philippines 10Y	5.881	+0.035	+0.60%
Philippines 20Y	6.353	-0.045	-0.70%
U.S. 2Y	3.602	+0.019	+0.53%
U.S. 10Y	4.173	0.000	0.00%
U.S. 30Y	4.801	-0.015	-0.31%
Germany 10Y	2.8524	+0.0004	+0.01%

Alphabet C	318.39	+3.94	+1.25%
Golden Haven	1,352.00	-88.00	-6.11%
Anheuser Busch ADR	60.42	-0.09	-0.14%
Booking	5,146.16	-31.23	-0.60%
Apple	278.34	+0.45	+0.16%
Alibaba ADR	156.12	-2.01	-1.27%
Tesla	451.87	+12.29	+2.80%

Recent Quotes

Name	Price	Chg.	Chg. %
Alpha Architect F.	49.20	+0.19	+0.39%
Allan Gray Balanc.	190.314	-0.728	-0.38%
603013	21.74	-0.15	-0.69%
Fidelity Global C.	24.496	-0.106	-0.43%
Danske Invest Glo.	126.390	-0.520	-0.41%
AMD	222.54	+1.43	+0.64%
CREF Growth Accou.	607.344	+2.055	+0.34%
LTRX	5.910	+0.100	+1.72%