Breaking News

AdvisorShares Focused Equity ETF (CWS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.02 -3.37 -5.23%

05/04 - Closed. Currency in USD

After Hours

61.02

-0.00

-0.00%

4:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 42,450
Bid/Ask: 0.00 / 0.00
Day's Range: 60.84 - 63.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Focused Equity Options Chain

Get free option data for CWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Focused Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	10.7	0	60.00	0	0%	0	2.2	0
CWS Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|60.00C Delta0.9541 Imp Vol0.1683 Bid6.6 Gamma0.0174 Theoretical8.65 Ask10.7 Theta-0.0099 Intrinsic Value7.92 Volume0 Vega0.0318 Time Value-7.92 Open Interest0 Rho0.1323 Delta / Theta-96.1389 CWS Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|60.00P Delta-0.1776 Imp Vol0.324 Bid0 Gamma0.0245 Theoretical1.1 Ask2.2 Theta-0.0147 Intrinsic Value-7.92 Volume0 Vega0.0857 Time Value7.92 Open Interest0 Rho-0.0276 Delta / Theta12.0618
0	0%	5.7	9.8	0	61.00	0	0%	0	2.3	0
CWS Call 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|61.00C Delta0.9253 Imp Vol0.1735 Bid5.7 Gamma0.0247 Theoretical7.75 Ask9.8 Theta-0.0114 Intrinsic Value6.92 Volume0 Vega0.0465 Time Value-6.92 Open Interest0 Rho0.1298 Delta / Theta-81.2934 CWS Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|61.00P Delta-0.1941 Imp Vol0.3039 Bid0 Gamma0.0276 Theoretical1.15 Ask2.3 Theta-0.0145 Intrinsic Value-6.92 Volume0 Vega0.0906 Time Value6.92 Open Interest0 Rho-0.0298 Delta / Theta13.4218
0	0%	4.8	8.9	0	62.00	0	0%	0	2.4	0
CWS Call 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|62.00C Delta0.8968 Imp Vol0.1713 Bid4.8 Gamma0.0318 Theoretical6.85 Ask8.9 Theta-0.0125 Intrinsic Value5.92 Volume0 Vega0.0592 Time Value-5.92 Open Interest0 Rho0.1274 Delta / Theta-72.0006 CWS Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|62.00P Delta-0.2127 Imp Vol0.2831 Bid0 Gamma0.0313 Theoretical1.2 Ask2.4 Theta-0.0141 Intrinsic Value-5.92 Volume0 Vega0.0957 Time Value5.92 Open Interest0 Rho-0.0325 Delta / Theta15.1203
					67.92	Price @ Jan 25, 2025 21:01 GMT
0	0%	0.25	4.2	0	68.00	0	0%	0.05	3.9	0
CWS Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|68.00C Delta0.5661 Imp Vol0.1449 Bid0.25 Gamma0.0824 Theoretical2.23 Ask4.2 Theta-0.0153 Intrinsic Value-0.08 Volume0 Vega0.1297 Time Value0.08 Open Interest0 Rho0.0854 Delta / Theta-36.9475 CWS Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|68.00P Delta-0.4578 Imp Vol0.169 Bid0.05 Gamma0.0734 Theoretical1.98 Ask3.9 Theta-0.0097 Intrinsic Value0.08 Volume0 Vega0.1294 Time Value-0.08 Open Interest0 Rho-0.0581 Delta / Theta47.1167
0	0%	0	3.8	0	69.00	0	0%	0.35	4.4	0
CWS Call 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|69.00C Delta0.4873 Imp Vol0.1576 Bid0 Gamma0.0768 Theoretical1.9 Ask3.8 Theta-0.0158 Intrinsic Value-1.08 Volume0 Vega0.1315 Time Value1.08 Open Interest0 Rho0.0735 Delta / Theta-30.7854 CWS Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|69.00P Delta-0.5394 Imp Vol0.1594 Bid0.35 Gamma0.1101 Theoretical2.38 Ask4.4 Theta-0.0087 Intrinsic Value1.08 Volume0 Vega0.1286 Time Value-1.08 Open Interest0 Rho-0.0631 Delta / Theta62.2912
0	0%	0	3.2	0	70.00	0	0%	0.9	5	0
CWS Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|70.00C Delta0.4192 Imp Vol0.1666 Bid0 Gamma0.0712 Theoretical1.6 Ask3.2 Theta-0.0157 Intrinsic Value-2.08 Volume0 Vega0.1288 Time Value2.08 Open Interest0 Rho0.0633 Delta / Theta-26.6426 CWS Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWS\|20250417\|70.00P Delta-0.6255 Imp Vol0.1569 Bid0.9 Gamma0.0769 Theoretical2.95 Ask5 Theta-0.0077 Intrinsic Value2.08 Volume0 Vega0.1214 Time Value-2.08 Open Interest0 Rho-0.0658 Delta / Theta81.3069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWS Comments

Write your thoughts about AdvisorShares Focused Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Foc.	61.02	-3.37	-5.23%
Fondo Diario Nafi.	1.798	0.000	0.02%
DJE Dividende &.	169.740	-4.640	-2.66%
SPP Emerging Mark.	181.988	-6.415	-3.40%
Fidelity Funds - .	3.004	-0.122	-3.90%
Prescient Global .	1.454	+0.001	+0.07%
MEJORANA INVERSIO.	10.534	+0.004	+0.04%
Public Ittikal Se.	0.378	-0.005	-1.38%