Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.6428 -0.0018 0.00%

21/12 - Closed.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

Prev. Close: 3.6446
Bid/Ask: 3.6432 / 3.6591
Day's Range: 3.6282 - 3.6823

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Overview

Find the latest USD ILS news from around the world. All articles are brought to you by the best Forex experts and sources.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 22, 2024 14:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
380	46.842	340	390	27	3.575	1	1.9999	3	8	11
Call 3.575 Exp: Dec 25, 2024 Last: 380 Chg.: 46.842 SymbolDLR-C0357.5M412 Delta49.45 Imp Vol14.33 Bid340 Gamma0.31 Theoretical Ask390 Theta-0.42 Intrinsic Value Volume27 Vega0.61 Time Value Open Interest1,659 Rho Delta / Theta-8.6066 Put 3.575 Exp: Dec 25, 2024 Last: 1 Chg.: 1.9999 SymbolDLR-P0357.5M412 Delta-7.62 Imp Vol14.33 Bid3 Gamma2.45 Theoretical Ask8 Theta-4.96 Intrinsic Value Volume11 Vega5.23 Time Value Open Interest5,024 Rho Delta / Theta1.4113
260	15.2941	240	270	94	3.6	10	1.6667	10	13	129
Call 3.6 Exp: Dec 25, 2024 Last: 260 Chg.: 15.2941 SymbolDLR-C0360.0M412 Delta46.82 Imp Vol12.6 Bid240 Gamma1.49 Theoretical Ask270 Theta-2.88 Intrinsic Value Volume94 Vega2.29 Time Value Open Interest66,646 Rho Delta / Theta-15.9722 Put 3.6 Exp: Dec 25, 2024 Last: 10 Chg.: 1.6667 SymbolDLR-P0360.0M412 Delta-3.18 Imp Vol12.6 Bid10 Gamma1.49 Theoretical Ask13 Theta-2.96 Intrinsic Value Volume129 Vega2.29 Time Value Open Interest73,358 Rho Delta / Theta1.0135
150	45.9345	140	180	90	3.625	26	4.9989	13	30	143
Call 3.625 Exp: Dec 25, 2024 Last: 150 Chg.: 45.9345 SymbolDLR-C0362.5M412 Delta38.84 Imp Vol10.04 Bid140 Gamma3.97 Theoretical Ask180 Theta-8.44 Intrinsic Value Volume90 Vega5.07 Time Value Open Interest3,547 Rho Delta / Theta-4.5024 Put 3.625 Exp: Dec 25, 2024 Last: 26 Chg.: 4.9989 SymbolDLR-P0362.5M412 Delta-11.16 Imp Vol10.04 Bid13 Gamma3.97 Theoretical Ask30 Theta-8.51 Intrinsic Value Volume143 Vega5.07 Time Value Open Interest3,275 Rho Delta / Theta1.2926
					3.6428	Price @ Dec 22, 2024 14:22 GMT
74	1.9981	74	76	166	3.65	76	1.9992	70	82	174
Call 3.65 Exp: Dec 25, 2024 Last: 74 Chg.: 1.9981 SymbolDLR-C0365.0M412 Delta25.07 Imp Vol11.54 Bid74 Gamma5.93 Theoretical Ask76 Theta-12.08 Intrinsic Value Volume166 Vega6.6 Time Value Open Interest8,271 Rho Delta / Theta-2.0695 Put 3.65 Exp: Dec 25, 2024 Last: 76 Chg.: 1.9992 SymbolDLR-P0365.0M412 Delta-24.93 Imp Vol11.54 Bid70 Gamma5.93 Theoretical Ask82 Theta-12.13 Intrinsic Value Volume174 Vega6.6 Time Value Open Interest9,783 Rho Delta / Theta1.9786
26	22.0689	24	26	51	3.675	155	6.993	115	160	63
Call 3.675 Exp: Dec 25, 2024 Last: 26 Chg.: 22.0689 SymbolDLR-C0367.5M412 Delta11.34 Imp Vol10.66 Bid24 Gamma5.02 Theoretical Ask26 Theta-8.58 Intrinsic Value Volume51 Vega5.11 Time Value Open Interest5,826 Rho Delta / Theta-1.2821 Put 3.675 Exp: Dec 25, 2024 Last: 155 Chg.: 6.993 SymbolDLR-P0367.5M412 Delta-38.66 Imp Vol10.66 Bid115 Gamma5.02 Theoretical Ask160 Theta-8.61 Intrinsic Value Volume63 Vega5.11 Time Value Open Interest4,069 Rho Delta / Theta4.4135
11	3.9997	8	11	45	3.7	320	36.7139	260	350	12
Call 3.7 Exp: Dec 25, 2024 Last: 11 Chg.: 3.9997 SymbolDLR-C0370.0M412 Delta3.36 Imp Vol11.82 Bid8 Gamma2.44 Theoretical Ask11 Theta-3.1 Intrinsic Value Volume45 Vega2.39 Time Value Open Interest89,154 Rho Delta / Theta-0.9677 Put 3.7 Exp: Dec 25, 2024 Last: 320 Chg.: 36.7139 SymbolDLR-P0370.0M412 Delta-46.64 Imp Vol11.82 Bid260 Gamma2.44 Theoretical Ask350 Theta-3.12 Intrinsic Value Volume12 Vega2.39 Time Value Open Interest84,455 Rho Delta / Theta14.7436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.6428	-0.0018	0.00%