Breaking News

USD/CAD Future - Dec 22 (CARTSc1)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

USD/CAD Future historical data, for real-time data please try another search

1.3111 +0.0000 +0.00%

13/09 - Delayed Data. Currency in CAD

Type: Financial Future

Market: Russia

Month: Dec 22

Underlying: USD/CAD

Prev. Close: 1.3111
Open: 1.3111
Day's Range: 1.3111 - 1.3111

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

USD/CAD Future Recent Sentiments

The USD/CAD Future scoreboard page contains information on users’ sentiments regarding the USD/CAD Future, displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 24, 2023	مصطفى الكعبي	1.3111	Nov 30, 2023 @ 1.3111	0.00%
Dec 16, 2022	Elmirza Ziyodullayev	1.3111	Jan 06, 2023 @ 1.3111	0.00%
Oct 26, 2022	Uriel Rey	1.3111	Nov 18, 2022 @ 1.3111	0.00%
Sep 21, 2022	Tyrese Derrel	1.3111	Oct 14, 2022 @ 1.3111	0.00%
Aug 29, 2022	CR Valac	1.2778	Sep 23, 2022 @ 1.3111	+2.61%
May 23, 2022	eslam nour	1.2778	Jun 17, 2022 @ 1.2778	0.00%
May 13, 2022	CR Valac	1.2778	Jun 03, 2022 @ 1.2778	0.00%
Apr 22, 2022	James Braun	1.2778	May 13, 2022 @ 1.2778	0.00%
Apr 21, 2022	ꓡꓗꓑꓖꓡꓲꓑ ꓖꓳꓓꓡꓬꓧ ꓖꓧ	1.2778	Apr 21, 2022 @ 1.2778	0.00%
Feb 11, 2022	Fatima AA	1.2778	Mar 04, 2022 @ 1.2778	0.00%
Jan 24, 2022	Eugeniusz Izmajeu	1.2778	Feb 18, 2022 @ 1.2778	0.00%
Dec 23, 2021	Chanda Ireksa	1.2778	Jan 14, 2022 @ 1.2778	0.00%
Dec 01, 2021	Bongumusa Martin...	1.2640	Dec 24, 2021 @ 1.2778	-1.09%
Oct 13, 2021	Raj kalathiya	1.2640	Oct 18, 2021 @ 1.2640	0.00%
Sep 23, 2021	Hazem Saz	1.2640	Oct 15, 2021 @ 1.2640	0.00%
Apr 26, 2021	mTew oliss	1.2403	May 21, 2021 @ 1.2403	0.00%
Mar 19, 2021	hunkle sam	1.2403	Apr 09, 2021 @ 1.2403	0.00%
Mar 18, 2021	Saad Irfan	1.2408	Apr 09, 2021 @ 1.2403	-0.04%
Feb 08, 2021	mTew oliss	1.2745	Mar 05, 2021 @ 1.2668	-0.60%
Jan 06, 2021	Azizbek Shamurodov	1.2660	Jan 29, 2021 @ 1.2746	+0.68%
Nov 16, 2020	Caio Oliveira	1.3136	Dec 11, 2020 @ 1.2756	+2.89%
Jul 13, 2020	Антоха Белый	1.3542	Aug 07, 2020 @ 1.3382	+1.18%
Jul 13, 2020	Wannipa Chooloke	1.3573	Jul 13, 2020 @ 1.3573	0.00%
Jul 13, 2020	Wannipa Chooloke	1.3573	Jul 13, 2020 @ 1.3573	0.00%
Jul 13, 2020	Wannipa Chooloke	1.3573	Jul 13, 2020 @ 1.3573	0.00%
Jul 13, 2020	Wannipa Chooloke	1.3573	Jul 13, 2020 @ 1.3573	0.00%
Jul 13, 2020	Wannipa Chooloke	1.3573	Jul 13, 2020 @ 1.3573	0.00%
Jul 13, 2020	Wannipa Chooloke	1.3573	Jul 13, 2020 @ 1.3573	0.00%
Jul 13, 2020	Wannipa Chooloke	1.3567	Jul 13, 2020 @ 1.3567	0.00%
May 27, 2020	Vasiliy Lukin	1.3758	Jun 19, 2020 @ 1.3541	-1.58%
May 19, 2020	Wannipa Chooloke	1.3930	May 19, 2020 @ 1.3917	+0.09%
May 06, 2020	Jose Pinto Albino	1.4120	May 11, 2020 @ 1.3939	-1.28%
Apr 03, 2020	вика орлова	1.4199	Apr 24, 2020 @ 1.4066	+0.94%
Jan 24, 2020	Leonid Ostrovschi	1.3114	Feb 14, 2020 @ 1.3246	+1.01%
Dec 03, 2019	Kajendarn Mudaliar	1.3317	Dec 27, 2019 @ 1.3114	+1.52%
Sep 09, 2019	Kuldip Marok	1.3161	Oct 04, 2019 @ 1.3309	+1.12%
Aug 19, 2019	Дмитрий перепеченов	1.3263	Aug 19, 2019 @ 1.3263	0.00%
Aug 09, 2019	Kuldip Marok	1.3210	Aug 30, 2019 @ 1.3302	+0.70%
Aug 07, 2019	Сергей Волков	1.3320	Aug 30, 2019 @ 1.3302	-0.14%
Apr 12, 2019	Sergio Ravazzoli	1.3300	May 03, 2019 @ 1.3300	+0.12%
Mar 06, 2019	Nnanna Oyeh	1.3400	Mar 29, 2019 @ 1.3300	+0.63%
Jan 09, 2019	wachyu yudianto	1.3200	Jan 10, 2019 @ 1.3200	0.00%
Sep 19, 2018	Adil Ilbasm??	1.3000	Oct 19, 2018 @ 0.0000	-100.00%
Aug 09, 2018	Joaquin Barcelona	1.3000	Aug 13, 2018 @ 1.3100	+0.77%
Apr 26, 2018	Алексей Белов	1.2800	May 26, 2018 @ 1.3000	+1.31%

My Sentiments

What is your sentiment on USD/CAD Future?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/CAD Future Futures Discussions

Write your thoughts about USD/CAD Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,899.7	-49.5	-0.83%
US Tech 100	20,581.8	-316.9	-1.52%
DAX	19,240.55	-2.18	-0.01%
Dollar Index	106.755	+0.157	+0.15%

Crude Oil WTI	68.16	-0.54	-0.79%
Brent Oil	72.00	-0.56	-0.77%
Natural Gas	2.766	-0.019	-0.68%
Gold	2,577.30	+4.40	+0.17%
Silver	30.765	+0.196	+0.64%
US Soybeans	996.75	+9.75	+0.99%
Copper	4.1137	+0.0262	+0.64%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.369	+0.075	+1.74%
U.S. 10Y	4.495	+0.073	+1.65%
U.S. 30Y	4.647	+0.064	+1.39%
Germany 10Y	2.3770	+0.0340	+1.45%

Alphabet C	175.19	-2.16	-1.22%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.46	+0.11	+0.20%
Booking	4,955.00	-15.98	-0.32%
Apple	225.08	-3.14	-1.38%
Alibaba ADR	87.99	-2.59	-2.86%
Tesla	318.27	+7.09	+2.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/CAD Future	1.3111	+0.0000	+0.00%