Breaking News

TWD/USD - Taiwan Dollar US Dollar

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.03073 -0.00004 -0.13%

15:48:15 - Real-time Data.

Type: Currency

Group: Exotic

Base: Taiwan Dollar

Second: US Dollar

Prev. Close: 0.03077
Bid/Ask: 0.03073 / 0.03074
Day's Range: 0.03071 - 0.03080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

TWD/USD Recent Sentiments

This TWD USD scoreboard page features information on users' sentiments regarding the Taiwan Dollar US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 29, 2024	榮騏洪	0.03128	Apr 07, 2024 @ 0.03113	+0.48%
Mar 27, 2024	榮騏洪	0.03125	Mar 29, 2024 @ 0.03128	-0.10%
Mar 26, 2024	榮騏洪	0.03141	Mar 27, 2024 @ 0.03125	-0.51%
Mar 25, 2024	榮騏洪	0.03744	Mar 25, 2024 @ 0.03145	+16.00%
Mar 22, 2024	榮騏洪	0.03124	Mar 22, 2024 @ 0.03131	-0.22%
Mar 21, 2024	榮騏洪	0.03148	Mar 22, 2024 @ 0.03125	+0.73%
Mar 20, 2024	榮騏洪	0.03134	Mar 21, 2024 @ 0.03148	+0.45%
Mar 18, 2024	榮騏洪	0.03158	Mar 19, 2024 @ 0.03147	+0.35%
Mar 18, 2024	榮騏洪	0.03156	Mar 18, 2024 @ 0.03158	+0.06%
Mar 18, 2024	榮騏洪	0.03157	Mar 18, 2024 @ 0.03160	-0.10%
Mar 15, 2024	榮騏洪	0.03163	Mar 18, 2024 @ 0.03157	-0.19%
Mar 14, 2024	榮騏洪	0.03173	Mar 15, 2024 @ 0.03163	+0.32%
Mar 11, 2024	榮騏洪	0.03187	Mar 14, 2024 @ 0.03173	+0.44%
Mar 05, 2024	Frank Lin	0.03166	Mar 29, 2024 @ 0.03122	-1.40%
Apr 18, 2023	Yun Siong Leong	0.03278	Apr 24, 2023 @ 0.03264	-0.44%
Mar 13, 2023	pua hs	0.03280	Mar 20, 2023 @ 0.03281	-0.02%
Feb 05, 2023	y ch	0.03335	Mar 03, 2023 @ 0.03266	+2.07%
Jan 10, 2023	佳芠呂	0.03285	Feb 03, 2023 @ 0.03365	+2.45%
Dec 22, 2022	edgar tamazyan	0.03262	Dec 26, 2022 @ 0.03250	-0.35%
Dec 14, 2022	chihchi f	0.03266	Dec 14, 2022 @ 0.03266	0.00%
Nov 18, 2022	三陳	0.03212	Nov 21, 2022 @ 0.03211	+0.04%
Mar 17, 2022	自軒侯	0.03542	Apr 08, 2022 @ 0.03471	-2.01%
Dec 23, 2021	Aladdin Abdulkareem	0.03608	Jan 14, 2022 @ 0.03627	+0.52%
Nov 04, 2021	Daniel Wang	0.03591	Nov 26, 2021 @ 0.03600	-0.24%
Jul 21, 2021	ToT zz	0.03565	Aug 13, 2021 @ 0.03596	-0.87%
May 21, 2021	Thiago Cabral	0.03575	Jun 18, 2021 @ 0.03610	+0.99%
Feb 10, 2021	Jokha Jo	0.03570	Mar 05, 2021 @ 0.03594	+0.66%
Jan 15, 2021	Ka Ok	0.03573	Feb 12, 2021 @ 0.03573	0.00%
Aug 04, 2020	掄元蕭	0.03401	Aug 28, 2020 @ 0.03409	-0.24%
Aug 03, 2020	掄元蕭	0.03401	Aug 03, 2020 @ 0.03401	0.00%
Aug 03, 2020	掄元蕭	0.03403	Aug 03, 2020 @ 0.03401	+0.06%
Jul 21, 2020	emily lin	0.03393	Aug 14, 2020 @ 0.03407	-0.40%
Jun 19, 2020	蘆育王	0.03380	Jul 17, 2020 @ 0.03404	+0.70%
May 28, 2020	奕鑫廖	0.03331	Jun 19, 2020 @ 0.03381	+1.49%
May 07, 2020	掄元蕭	0.03337	May 15, 2020 @ 0.03342	-0.15%
Mar 26, 2020	威達黃	0.03303	Apr 17, 2020 @ 0.03326	-0.70%
Feb 10, 2020	bruce Chen	0.03324	Feb 11, 2020 @ 0.03330	-0.18%
Jan 15, 2020	T C	0.03345	Feb 07, 2020 @ 0.03329	+0.46%
Dec 16, 2019	Jt Overstreet	0.03319	Jan 10, 2020 @ 0.03338	+0.57%
Aug 20, 2019	clayton huang	0.03188	Sep 13, 2019 @ 0.03239	+1.61%
Aug 14, 2019	Yuchung Chao	0.03198	Sep 06, 2019 @ 0.03207	+0.27%
Jul 23, 2019	YiHsiang Liu	0.03218	Aug 16, 2019 @ 0.03201	+0.54%
Jun 05, 2019	Han Roger	0.03193	Jun 28, 2019 @ 0.03235	+1.32%
May 28, 2019	Gary Schachtschneider	0.03176	Jun 21, 2019 @ 0.03235	-1.85%
May 17, 2019	Howard Wu	0.03188	Jun 14, 2019 @ 0.03177	+0.33%
May 13, 2019	clayton huang	0.03211	Jun 07, 2019 @ 0.03197	+0.42%
Nov 12, 2018	Oa Hsiao	0.03239	Dec 12, 2018 @ 0.03250	+0.33%
Oct 31, 2018	Harwin Suseno	0.03235	Nov 30, 2018 @ 0.03242	-0.22%
Sep 14, 2018	Hector Arenas	0.03249	Oct 14, 2018 @ 0.03236	+0.42%
May 03, 2018	Gajanand Saini	0.03364	Jun 02, 2018 @ 0.03354	+0.31%

My Sentiments

What is your sentiment on TWD/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TWD/USD Discussions

Write your thoughts about TWD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,761.35	+84.70	+1.27%
Nikkei 225	38,232.50	-405.00	-1.05%
Shanghai	3,323.55	-7.17	-0.22%
US 500	5,873.9	+3.3	+0.06%
US Tech 100	20,492.8	+99.5	+0.49%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.602	-0.013	-0.01%

Crude Oil WTI	67.15	+0.23	+0.34%
Brent Oil	71.33	+0.29	+0.41%
Natural Gas	2.909	+0.086	+3.05%
Gold	2,587.70	+17.60	+0.68%
Silver	30.685	+0.253	+0.83%
US Soybeans	992.38	-4.62	-0.46%
Copper	4.0760	+0.0115	+0.28%

Philippines 2Y	5.772	+0.000	+0.00%
Philippines 10Y	6.158	+0.000	+0.00%
Philippines 20Y	6.260	+0.000	+0.00%
U.S. 2Y	4.310	+0.009	+0.20%
U.S. 10Y	4.438	+0.009	+0.20%
U.S. 30Y	4.620	+0.021	+0.46%
Germany 10Y	2.3485	-0.0005	-0.02%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TWD/USD	0.03073	-0.00004	-0.13%