Breaking News

SEK/ILS - Swedish Krona Israeli Shekel

	Symbol	Exchange	Currency
	SEK/ILS	Real-time FX	ILS	Real-time
	SEKILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.3402 +0.0002 +0.00%

16/11 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Swedish Krona

Second: Israeli Shekel

Prev. Close: 0.3400
Bid/Ask: 0.3407 / 0.3420
Day's Range: 0.3387 - 0.3418

Discussions
Recent Sentiments
User Rankings

SEK/ILS Recent Sentiments

This SEK ILS scoreboard page features information on users' sentiments regarding the Swedish Krona Israeli Shekel pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 23, 2024	משה ווייזר	0.3571	Jun 24, 2024 @ 0.3568	+0.08%
Apr 24, 2024	Ezra Erlich	0.3480	Apr 29, 2024 @ 0.3488	-0.22%
Feb 22, 2024	Michael Drori	0.3546	Mar 15, 2024 @ 0.3532	-0.40%
Aug 16, 2023	djena richard	0.3447	Nov 30, 2023 @ 0.3558	+3.21%
Dec 26, 2022	לולו הסוקרת	0.3332	Jan 02, 2023 @ 0.3380	+1.45%
May 20, 2022	Hanzade Yılmaz	0.3387	May 23, 2022 @ 0.3383	-0.12%
Mar 02, 2022	hh sh	0.3319	Mar 25, 2022 @ 0.3427	-3.26%
Jan 11, 2022	NEFER YILMAZ	0.3435	Jan 17, 2022 @ 0.3443	+0.23%
May 04, 2020	Timur Yilmaz	0.3539	May 05, 2020 @ 0.3576	+1.05%
Apr 28, 2020	Timur Yilmaz	0.3529	Apr 30, 2020 @ 0.3558	+0.82%
Mar 11, 2020	Timur Yilmaz	0.3738	Apr 03, 2020 @ 0.3578	-4.28%
Mar 11, 2020	ran or	0.3741	Apr 03, 2020 @ 0.3578	-4.36%
Oct 09, 2019	ziya yılmaz	0.3521	Oct 22, 2019 @ 0.3671	+4.26%
Oct 07, 2019	ziya yılmaz	0.3523	Oct 09, 2019 @ 0.3521	-0.06%
Oct 03, 2019	ziya yılmaz	0.3545	Oct 07, 2019 @ 0.3523	-0.62%
Sep 27, 2019	ziya yılmaz	0.3563	Oct 03, 2019 @ 0.3545	-0.51%
Sep 23, 2019	ziya yılmaz	0.3603	Sep 27, 2019 @ 0.3563	-1.11%
Aug 06, 2019	יונתן רוטנברג	0.3636	Aug 30, 2019 @ 0.3613	+0.64%
Mar 08, 2019	ziya yılmaz	0.3824	Mar 13, 2019 @ 0.3877	+1.39%
Mar 08, 2019	ziya yılmaz	0.3829	Mar 08, 2019 @ 0.3824	-0.13%
Mar 07, 2019	ziya yılmaz	0.3831	Mar 08, 2019 @ 0.3829	-0.05%
Mar 07, 2019	ziya yılmaz	0.3841	Mar 07, 2019 @ 0.3831	-0.26%
Mar 07, 2019	ziya yılmaz	0.3844	Mar 07, 2019 @ 0.3841	-0.08%
Mar 07, 2019	ziya yılmaz	0.3846	Mar 07, 2019 @ 0.3844	-0.05%
Mar 07, 2019	ziya yılmaz	0.3848	Mar 07, 2019 @ 0.3846	-0.05%
Mar 07, 2019	ziya yılmaz	0.3851	Mar 07, 2019 @ 0.3848	-0.08%
Mar 07, 2019	ziya yılmaz	0.3854	Mar 07, 2019 @ 0.3851	-0.08%
Mar 07, 2019	ziya yılmaz	0.3856	Mar 07, 2019 @ 0.3855	-0.03%
Feb 22, 2019	ziya yılmaz	0.3859	Mar 07, 2019 @ 0.3856	-0.08%
Feb 22, 2019	ziya yılmaz	0.3860	Feb 22, 2019 @ 0.3859	-0.03%
Feb 22, 2019	ziya yılmaz	0.3861	Feb 22, 2019 @ 0.3860	-0.03%
Feb 22, 2019	ziya yılmaz	0.3862	Feb 22, 2019 @ 0.3861	-0.03%
Feb 21, 2019	ziya yılmaz	0.3863	Feb 22, 2019 @ 0.3862	-0.03%
Feb 21, 2019	ziya yılmaz	0.3867	Feb 21, 2019 @ 0.3863	-0.10%
Feb 19, 2019	ziya yılmaz	0.3867	Feb 21, 2019 @ 0.3867	0.00%
Feb 19, 2019	ziya yılmaz	0.3873	Feb 19, 2019 @ 0.3867	-0.15%
Feb 19, 2019	ziya yılmaz	0.3884	Feb 19, 2019 @ 0.3873	-0.28%
Feb 18, 2019	ziya yılmaz	0.3904	Feb 19, 2019 @ 0.3883	-0.54%
Feb 15, 2019	ziya yılmaz	0.3905	Feb 18, 2019 @ 0.3904	-0.03%
Feb 15, 2019	ziya yılmaz	0.3910	Feb 15, 2019 @ 0.3902	-0.20%
Feb 15, 2019	ziya yılmaz	0.3911	Feb 15, 2019 @ 0.3910	-0.03%
Feb 08, 2019	ziya yılmaz	0.3915	Feb 15, 2019 @ 0.3911	-0.10%
Feb 07, 2019	ziya yılmaz	0.3929	Feb 07, 2019 @ 0.3928	-0.03%
Feb 07, 2019	ziya yılmaz	0.3933	Feb 07, 2019 @ 0.3929	-0.10%
Feb 06, 2019	ziya yılmaz	0.3934	Feb 07, 2019 @ 0.3933	-0.03%
Feb 06, 2019	ziya yılmaz	0.3935	Feb 06, 2019 @ 0.3934	-0.03%
Feb 06, 2019	ziya yılmaz	0.3935	Feb 06, 2019 @ 0.3935	0.00%
Feb 06, 2019	ziya yılmaz	0.3935	Feb 06, 2019 @ 0.3935	0.00%
Feb 06, 2019	ziya yılmaz	0.3939	Feb 06, 2019 @ 0.3935	-0.10%
Feb 06, 2019	ziya yılmaz	0.3942	Feb 06, 2019 @ 0.3938	-0.10%

My Sentiments

What is your sentiment on SEK/ILS?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEK/ILS Discussions

Write your thoughts about SEK/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.62	+0.02	+0.02%

Crude Oil WTI	66.92	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEK/ILS	0.3402	+0.0002	+0.00%