Breaking News

NZD/USD - New Zealand Dollar US Dollar

Symbol	Exchange	Currency
NZD/USD	Real-time FX	USD	Real-time
NEc1	CME	USD	Delayed
NZLc1	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.5741 -0.0024 -0.42%

04:50:04 - Real-time Data.

Type: Currency

Group: Major

Base: New Zealand Dollar

Second: US Dollar

Prev. Close: 0.5765
Bid/Ask: 0.5739 / 0.5743
Day's Range: 0.5735 - 0.5773

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

NZD/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the NZD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
NZDUSD ON FWD	-0.3100	1.0000	0.4700	0.0900	-0.4100	20:19:51
NZDUSD TN FWD	0.0900	0.1600	0.2200	-0.5480	0.0500	20:19:58
NZDUSD SN FWD	0.0400	0.1400	0.0980	0.0480	-0.0100	20:19:58
NZDUSD SW FWD	0.6100	0.7400	0.6900	0.6300	0.1000	20:20:02
NZDUSD 2W FWD	1.2700	1.4600	1.3900	1.2200	-0.0500	20:20:02
NZDUSD 3W FWD	1.9200	2.1800	2.0900	1.8200	-0.0900	20:20:02
NZDUSD 1M FWD	2.6100	2.8600	2.7900	2.5000	-0.0700	20:19:58
NZDUSD 2M FWD	6.5900	6.9400	6.9300	6.6200	-0.0600	20:19:58
NZDUSD 3M FWD	10.6200	11.2600	10.8700	10.6700	0.1200	20:20:02
NZDUSD 4M FWD	14.9400	15.7400	15.3300	15.1500	-0.1400	20:19:58
NZDUSD 5M FWD	19.2000	20.4000	19.9300	19.7900	-0.6500	20:19:58
NZDUSD 6M FWD	23.8000	25.2000	24.8100	24.4700	-0.9500	20:20:02
NZDUSD 7M FWD	27.8400	29.5900	29.7200	29.5200	0.1300	20:19:58
NZDUSD 8M FWD	32.1900	34.1900	34.9400	34.1700	-1.9600	20:19:58
NZDUSD 9M FWD	36.1600	38.4100	39.0800	37.7700	-2.6600	20:19:58
NZDUSD 10M FWD	40.9500	43.4500	44.0300	42.3300	-1.6500	20:19:58
NZDUSD 11M FWD	43.7400	46.7400	48.0700	46.4100	-1.0400	20:19:58
NZDUSD 1Y FWD	44.9700	51.9700	51.5000	49.0300	-6.4500	20:19:58
NZDUSD 15M FWD	54.3000	63.3000	61.5600	57.4000	1.7100	19:49:58
NZDUSD 21M FWD	58.1100	75.1100	73.0000	67.4300	-11.6900	19:49:58
NZDUSD 2Y FWD	61.6600	67.6600	88.8200	67.5700	-14.3500	19:50:01
NZDUSD 3Y FWD	59.0000	89.0000	85.5000	74.8000	47.0100	19:49:58
NZDUSD 4Y FWD	49.3800	89.3800	79.7400	85.0500	3.1000	19:49:58
NZDUSD 5Y FWD	-86.5000	159.0800	79.3000	46.0000	-39.9700	19:50:04
NZDUSD 6Y FWD	-11.0000	14.0000	46.0000	12.0000	-29.0000	19:40:21
NZDUSD 7Y FWD	-50.0000	-18.0000	15.0000	-50.0000	-31.0000	19:40:21
NZDUSD 8Y FWD	-108.0000	-69.0000	-33.0000	-106.0000	-68.0000	19:41:06
NZDUSD 9Y FWD	-166.0000	-121.0000	-62.0000	-162.0000	-105.0000	19:40:21
NZDUSD 10Y FWD	-223.0000	-171.0000	-84.0000	-219.0000	-141.0000	19:42:02

My Sentiments

What is your sentiment on NZD/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NZD/USD Discussions

Write your thoughts about NZD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ried Morales Jun 26, 2023 17:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's rising up of, 0.71

0 0

Report

Death Prophet Aug 01, 2020 11:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its gonna rise to 0.68 nxt week

0 0

Report

Death Prophet Aug 01, 2020 11:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i mean 0.67*

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214156105">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214156105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214156105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214156105">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214156105">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214156105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214156105">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,017.8	-99.8	-1.63%
US Tech 100	21,618.5	-449.6	-2.04%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.530	+0.261	+0.25%

Crude Oil WTI	70.31	-2.17	-2.99%
Brent Oil	74.29	-2.19	-2.86%
Natural Gas	4.271	+0.119	+2.87%
Gold	2,949.04	-7.06	-0.24%
Silver	32.935	-0.551	-1.65%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5393	-0.0727	-1.58%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.192	-0.074	-1.73%
U.S. 10Y	4.421	-0.078	-1.73%
U.S. 30Y	4.668	-0.070	-1.48%
Germany 10Y	2.4490	-0.0150	-0.61%

Alphabet C	181.44	-5.20	-2.79%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.10	+0.95	+1.78%
Booking	5,009.39	-8.84	-0.18%
Apple	245.85	+0.02	+0.01%
Alibaba ADR	143.55	+7.58	+5.57%
Tesla	335.54	-18.86	-5.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NZD/USD	0.5741	-0.0024	-0.42%