Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

JPY/BRL - Japanese Yen Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.04909 +0.00010    +0.20%
14:16:45 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Japanese Yen
Second:  Brazil Real
  • Prev. Close: 0.04898
  • Bid/Ask: 0.04907 / 0.04910
  • Day's Range: 0.04877 - 0.04911
JPY/BRL 0.04909 +0.00010 +0.20%
Start Date Username Call Open Rate End Date Chg. %
Jun 22, 2021 Xiao Yi   0.04492 Jul 16, 2021 @ 0.04656 -3.65%
Jun 14, 2021 Thomas Takashi   0.04602 Jul 09, 2021 @ 0.04791 -4.10%
Apr 06, 2021 Iara Baba   0.05115 Apr 30, 2021 @ 0.04903 -4.15%
Jan 12, 2021 Ferrari Adriano   0.05162 Feb 05, 2021 @ 0.05141 -0.41%
Dec 17, 2020 Théo Pires   0.04916 Jan 08, 2021 @ 0.05213 +6.03%
Oct 22, 2020 Théo Pires   0.05346 Nov 13, 2020 @ 0.05194 +2.85%
Sep 28, 2020 willian makoto   0.05301 Oct 23, 2020 @ 0.05330 +0.55%
Sep 24, 2020 Guilherme tomi Yamato   0.05301 Oct 16, 2020 @ 0.05327 +0.49%
Sep 03, 2020 Jino Silva   0.05027 Sep 25, 2020 @ 0.05227 +3.98%
Jun 29, 2020 David Jose   0.05117 Jul 24, 2020 @ 0.04878 +4.67%
Jun 29, 2020 David Jose   0.05117 Jun 29, 2020 @ 0.05117 0.00%
Jun 18, 2020 Renato Satto Junior   0.05007 Jul 10, 2020 @ 0.04980 -0.54%
Jun 12, 2020 Daniel Waricoda   0.04738 Jul 10, 2020 @ 0.04980 +5.11%
Jun 04, 2020 Iranildo Alves   0.04707 Jun 26, 2020 @ 0.05002 +6.26%
Jun 01, 2020 Romel Miranda Ribeiro   0.04959 Jun 22, 2020 @ 0.04968 +0.18%
May 25, 2020 Romel Miranda Ribeiro   0.05138 May 26, 2020 @ 0.05047 +1.77%
May 15, 2020 Raphael Rodrigues   0.05411 Jun 12, 2020 @ 0.04658 -13.92%
Apr 22, 2020 andre matsumoto   0.05003 May 15, 2020 @ 0.05416 +8.25%
Mar 26, 2020 Romel Miranda Ribeiro   0.04578 Apr 17, 2020 @ 0.04849 -5.91%
Mar 04, 2020 Romel Miranda Ribeiro   0.04198 Mar 04, 2020 @ 0.04247 +1.17%
Feb 17, 2020 PYS Satrap   0.03937 Mar 13, 2020 @ 0.04583 +16.41%
Jan 24, 2020 Gabriel Fujiyama   0.03830 Feb 21, 2020 @ 0.03922 +2.41%
Jan 03, 2020 Rodrigo Luz E Silva   0.03762 Jan 31, 2020 @ 0.03896 +3.57%
Nov 22, 2019 Pedro Henrique Lelli   0.03858 Dec 20, 2019 @ 0.03721 -3.54%
Nov 18, 2019 Ricardo Siqueira Dias   0.03882 Dec 13, 2019 @ 0.03739 +3.68%
Nov 18, 2019 Marco Ribeiro   0.03870 Dec 13, 2019 @ 0.03739 +3.38%
Oct 11, 2019 Romel Miranda Ribeiro   0.03777 Oct 14, 2019 @ 0.03791 +0.37%
Sep 20, 2019 FELIPE FERREIRA   0.03871 Oct 18, 2019 @ 0.03834 -0.95%
Aug 25, 2019 Pugsbez Carref   0.03936 Sep 20, 2019 @ 0.03858 +1.98%
Aug 15, 2019 Flávio Amorim   0.03796 Aug 17, 2019 @ 0.03767 +0.76%
Aug 02, 2019 Romel Miranda Ribeiro   0.03637 Aug 30, 2019 @ 0.03917 -7.71%
Aug 01, 2019 Daniel Junior   0.03543 Aug 23, 2019 @ 0.03822 +7.87%
Jul 04, 2019 Robson Januario   0.03527 Jul 26, 2019 @ 0.03477 -1.41%
Jun 12, 2019 JCpro Videos   0.03550 Jul 05, 2019 @ 0.03527 -0.65%
May 21, 2019 Romel Miranda Ribeiro   0.03663 May 23, 2019 @ 0.03669 +0.16%
Mar 26, 2019 ciro neto   0.03492 Apr 19, 2019 @ 0.03507 +0.44%
Mar 04, 2019 Ramon Resende   0.03378 Mar 29, 2019 @ 0.03526 +4.38%
Jan 09, 2019 Kio Omai   0.03394 Feb 09, 2019 @ 0.02970 +12.49%
Jan 04, 2019 Kuroha Katsumi   0.03425 Jan 04, 2019 @ 0.03425 0.00%
Dec 26, 2018 Hiram Bingre   0.03551 Dec 26, 2018 @ 0.03534 -0.48%
Nov 29, 2018 Eduardo Neri   0.03394 Dec 29, 2018 @ 0.02970 +12.49%
Nov 07, 2018 Gustavo Feijo   0.03322 Dec 07, 2018 @ 0.02970 +10.60%
Oct 05, 2018 David Damore de Souza   0.03404 Nov 04, 2018 @ 0.02970 -12.75%
Aug 07, 2018 Fabio Peixoto   0.03358 Sep 06, 2018 @ 0.03669 +9.27%
Jun 11, 2018 Gabriel Ribeiro   0.03352 Jul 11, 2018 @ 0.03460 -3.22%
May 17, 2018 João Marcus   0.03343 Jun 16, 2018 @ 0.03370 +0.82%
Mar 01, 2018 ziya yılmaz   0.03039 Mar 31, 2018 @ 0.03110 -2.32%
Apr 05, 2016 ziya yılmaz   0.03280 Apr 11, 2016 @ 0.03260 +0.61%
Feb 24, 2016 ziya yılmaz   0.03580 Feb 25, 2016 @ 0.03490 +2.51%
Oct 10, 2014 CARLOS ABE   0.02230 Nov 09, 2014 @ 0.02230 0.00%

My Sentiments

What is your sentiment on JPY/BRL?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JPY/BRL Discussions

Write your thoughts about JPY/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email