Breaking News

GBP/CZK - British Pound Czech Koruna

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

30.2450 -0.0807 -0.26%

21/12 - Closed.

Type: Currency

Group: Exotic-Cross

Base: British Pound

Second: Czech Koruna

Prev. Close: 30.3258
Bid/Ask: 30.2318 / 30.3214
Day's Range: 30.2000 - 30.3755

Discussions
Recent Sentiments
User Rankings

GBP/CZK Recent Sentiments

This GBP CZK scoreboard page features information on users' sentiments regarding the British Pound Czech Koruna pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 27, 2024	Oğuzhan Gündoğdu	30.3263	Dec 20, 2024 @ 30.3023	-0.08%
Nov 21, 2024	Peter Tatlow	30.5011	Dec 13, 2024 @ 30.3276	-0.57%
Oct 25, 2024	saroj rout	30.3123	Oct 28, 2024 @ 30.3481	+0.12%
Oct 02, 2024	Simon Davies	30.3663	Oct 25, 2024 @ 30.2043	-0.53%
Aug 15, 2024	saroj rout	29.3647	Aug 19, 2024 @ 29.5857	+0.75%
Aug 12, 2024	Yulson Strogova	29.4125	Sep 06, 2024 @ 29.6796	-0.91%
Aug 07, 2024	Ja zao	29.4124	Aug 12, 2024 @ 29.4923	-0.27%
Jun 28, 2024	Ja zao	29.6145	Jul 01, 2024 @ 29.5135	+0.34%
Jun 19, 2024	Michael Silverthorne	29.4926	Jul 12, 2024 @ 30.1600	+2.26%
May 27, 2024	Peter Tatlow	28.9359	Jun 21, 2024 @ 29.4478	+1.77%
May 21, 2024	Ja zao	28.9137	May 27, 2024 @ 28.9182	-0.02%
May 16, 2024	Ja zao	28.7990	May 20, 2024 @ 28.8541	-0.19%
Mar 20, 2024	Peter Tatlow	29.5395	Apr 12, 2024 @ 29.6934	+0.52%
Dec 22, 2023	Ислом Розоков	28.3546	Jan 19, 2024 @ 28.9676	-2.16%
Dec 08, 2023	Peter Tatlow	28.4123	Jan 05, 2024 @ 28.5863	-0.61%
Nov 09, 2023	Peter Tatlow	28.2307	Dec 01, 2023 @ 28.1969	-0.12%
Oct 11, 2023	Вера Беляева	28.4298	Nov 30, 2023 @ 28.0947	-1.18%
Oct 05, 2023	Nigel Sedgwick	28.1700	Nov 30, 2023 @ 28.0947	-0.27%
Aug 16, 2023	Fabian Leahu	28.1122	Nov 30, 2023 @ 28.0871	+0.09%
Aug 15, 2023	Ja zao	27.9839	Nov 30, 2023 @ 28.0871	-0.37%
Jun 27, 2023	Arthur Lazaryan	27.5037	Nov 30, 2023 @ 28.0947	+2.15%
May 24, 2023	saroj rout	27.2073	Nov 30, 2023 @ 28.0947	+3.26%
Apr 27, 2023	Marketa Sykorova	26.5855	Nov 30, 2023 @ 28.0871	-5.65%
Apr 04, 2023	Peter Tatlow	26.6985	May 09, 2023 @ 26.8615	+0.61%
Feb 15, 2023	Przemysław Mic	26.6040	Feb 28, 2023 @ 26.7580	-0.58%
Feb 07, 2023	Vit Jan	26.6965	Mar 03, 2023 @ 26.4285	+1.00%
Jan 24, 2023	Peter Tatlow	27.1815	Feb 17, 2023 @ 26.5650	-2.27%
Jan 02, 2023	Martin Sklenář	27.3315	Jan 27, 2023 @ 27.1395	+0.70%
Dec 26, 2022	Ольга Белау	27.4755	Jan 20, 2023 @ 27.3675	+0.39%
Dec 22, 2022	Ja zao	27.6060	Dec 26, 2022 @ 27.5190	+0.32%
Dec 06, 2022	Przemysław Mic	28.2090	Dec 30, 2022 @ 27.3600	+3.01%
Oct 24, 2022	Mirek Ingr	27.9610	Nov 18, 2022 @ 28.0160	+0.20%
Oct 13, 2022	Oldřich Veselý	28.4070	Oct 20, 2022 @ 28.1290	+0.98%
Oct 12, 2022	Ja zao	28.0785	Oct 17, 2022 @ 28.3895	-1.11%
Sep 26, 2022	Ja zao	27.0945	Oct 03, 2022 @ 27.9375	-3.11%
Sep 21, 2022	Christovao ALFREDO...	28.1635	Oct 14, 2022 @ 28.4565	+1.04%
Sep 20, 2022	Rob Kavanagh	28.1090	Oct 14, 2022 @ 28.4565	+1.24%
Sep 16, 2022	Ja zao	27.9475	Sep 19, 2022 @ 27.9775	-0.11%
Sep 08, 2022	Ja zao	28.3045	Sep 12, 2022 @ 28.3265	-0.08%
Sep 02, 2022	Ja zao	28.3175	Sep 05, 2022 @ 28.4000	-0.29%
Sep 01, 2022	Volodymyr Baranovski	28.4205	Sep 05, 2022 @ 28.4000	-0.07%
Aug 31, 2022	Григорий Филатов	28.3410	Sep 23, 2022 @ 28.2385	+0.36%
Aug 15, 2022	Гриша Филатов	28.9260	Sep 09, 2022 @ 28.2250	+2.42%
Jul 12, 2022	Ja zao	28.9850	Jul 18, 2022 @ 28.8655	+0.41%
Jul 04, 2022	Гриша Филатов	28.7050	Jul 29, 2022 @ 29.3465	+2.23%
Jul 01, 2022	Frank Rabusic	28.5610	Jul 29, 2022 @ 29.3465	+2.75%
Jun 17, 2022	Ja zao	28.8865	Jun 20, 2022 @ 28.8220	+0.22%
Jun 07, 2022	Ja zao	28.9710	Jun 13, 2022 @ 28.9095	+0.21%
May 24, 2022	Max Kostein	28.7590	May 30, 2022 @ 29.0370	+0.97%
Apr 27, 2022	Tomasz Żukow	29.0475	May 20, 2022 @ 29.0970	+0.17%

My Sentiments

What is your sentiment on GBP/CZK?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBP/CZK Discussions

Write your thoughts about GBP/CZK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GBP/CZK	30.2450	-0.0807	-0.26%