Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.3900 | 0.6600 | -0.3600 | -0.3800 | 1.2600 | 15:58:25 | |
EURSEK TN FWD | -3.3600 | 1.5900 | 7.8830 | -9.6600 | -2.1450 | 15:58:58 | |
EURSEK SN FWD | -0.6900 | -0.3100 | 8.1900 | -9.4400 | 2.5300 | 15:59:04 | |
EURSEK SW FWD | -2.8900 | 0.2200 | -1.9700 | -5.6200 | -0.4400 | 15:58:37 | |
EURSEK 2W FWD | -3.0500 | 0.3400 | -1.3800 | -1.8800 | -0.7100 | 15:59:06 | |
EURSEK 3W FWD | -4.7400 | -0.8900 | -1.5300 | -12.1800 | -0.7800 | 15:58:38 | |
EURSEK 1M FWD | -9.1900 | -6.2200 | -4.6600 | -9.0000 | -0.0800 | 15:59:03 | |
EURSEK 2M FWD | -29.8000 | -17.1600 | -21.8900 | -23.4000 | -3.4300 | 15:58:53 | |
EURSEK 3M FWD | -38.4400 | -23.7000 | -24.8600 | -31.3000 | -4.3000 | 15:59:01 | |
EURSEK 4M FWD | -37.8300 | -26.0600 | -27.2300 | -61.3500 | -1.1300 | 15:59:06 | |
EURSEK 5M FWD | -40.9800 | -35.2600 | -28.6500 | -85.4700 | 2.9500 | 15:58:58 | |
EURSEK 6M FWD | -37.1100 | -28.0800 | -24.5200 | -43.5900 | 1.5800 | 15:59:03 | |
EURSEK 7M FWD | -24.9000 | -15.0700 | -9.4700 | -21.5100 | 5.9700 | 15:58:58 | |
EURSEK 8M FWD | -19.8900 | -7.9700 | -2.0000 | -12.4500 | 5.2700 | 15:58:53 | |
EURSEK 9M FWD | -22.0700 | 26.3400 | 18.0500 | 5.5500 | -21.9700 | 15:58:45 | |
EURSEK 10M FWD | 18.6000 | 34.6200 | 42.4400 | 27.7600 | 26.2500 | 15:58:51 | |
EURSEK 11M FWD | 33.6300 | 51.5200 | 59.9400 | 44.9000 | 17.0500 | 15:58:51 | |
EURSEK 1Y FWD | 39.6900 | 83.7200 | 91.3100 | 67.2200 | -10.1000 | 15:58:59 | |
EURSEK 2Y FWD | 288.9900 | 418.2400 | 430.4500 | 360.5400 | -51.2400 | 15:28:48 | |
EURSEK 3Y FWD | 481.2000 | 689.6000 | 805.3000 | 632.0000 | -120.7000 | 15:28:53 | |
EURSEK 4Y FWD | 739.7000 | 1019.8000 | 1157.4000 | 944.2000 | -149.5000 | 15:28:25 | |
EURSEK 5Y FWD | 1025.3000 | 1378.2000 | 1562.5000 | 1267.9000 | -175.3000 | 15:28:47 | |
EURSEK 6Y FWD | 1352.0000 | 1675.0000 | 1962.0000 | 1617.0000 | -350.0000 | 15:28:53 | |
EURSEK 7Y FWD | 1673.0000 | 2162.0000 | 2412.0000 | 2027.0000 | -270.0000 | 15:28:25 | |
EURSEK 8Y FWD | 2035.0000 | 2454.0000 | 2851.0000 | 2379.0000 | -510.0000 | 15:29:00 | |
EURSEK 9Y FWD | 2396.0000 | 2864.0000 | 3440.0000 | 2829.0000 | -569.0000 | 15:28:53 | |
EURSEK 10Y FWD | 2810.0000 | 3317.0000 | 3920.0000 | 3250.0000 | -610.0000 | 15:28:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review