Breaking News

EUR/SEK - Euro Swedish Krona

	Symbol	Exchange	Currency
	EUR/SEK	Real-time FX	SEK	Real-time
	KKRc1	ICE	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.8589 +0.0056 +0.05%

12:26:42 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Swedish Krona

Prev. Close: 10.8533
Bid/Ask: 10.8501 / 10.8676
Day's Range: 10.8548 - 10.8668

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURSEK ON FWD	-1.5500	-0.4100	-0.4800	-0.4400	3.6800	3:56:01
EURSEK TN FWD	-1.4090	-0.4370	-1.4040	-0.4890	0.2820	3:55:01
EURSEK SN FWD	-1.1600	-0.6800	-1.0000	-11.6800	6.8100	3:55:01
EURSEK SW FWD	-7.9400	-4.6700	-6.7300	-5.9200	-1.2100	3:56:01
EURSEK 2W FWD	-13.2200	-12.4300	-13.0700	-12.6000	0.1900	3:56:26
EURSEK 3W FWD	-18.8900	-17.6000	-18.5700	-17.8700	0.8600	3:56:43
EURSEK 1M FWD	-22.5500	-20.8300	-10.0900	-27.3200	0.4200	3:56:36
EURSEK 2M FWD	-36.7700	-21.8100	-30.6500	-27.7600	-4.7700	3:56:01
EURSEK 3M FWD	-37.3800	-13.7600	-25.7300	-22.1300	-8.4300	3:55:58
EURSEK 4M FWD	-30.4700	0.2300	-16.3100	-13.7800	-9.2200	3:56:04
EURSEK 5M FWD	-16.3100	22.2300	-1.9800	7.2900	-9.8100	3:56:41
EURSEK 6M FWD	-0.0900	46.5700	20.1100	28.5400	-12.9200	3:56:01
EURSEK 7M FWD	22.9700	77.0500	43.8200	50.1900	-15.0400	3:56:01
EURSEK 8M FWD	68.2800	90.3800	71.0900	76.6300	2.5600	2:38:29
EURSEK 9M FWD	69.7000	143.6400	103.0200	117.0000	-21.4200	3:55:44
EURSEK 10M FWD	100.6500	182.7400	132.3600	154.0800	-27.7800	3:56:01
EURSEK 11M FWD	133.4500	224.4700	150.1200	209.2800	-28.1400	3:56:01
EURSEK 1Y FWD	178.7700	260.0500	185.8300	253.6100	-14.6000	31/03
EURSEK 2Y FWD	464.4700	771.6900	577.0200	689.7200	-94.5800	3:26:01
EURSEK 3Y FWD	684.1000	1257.0000	872.1000	1145.6000	-211.2000	3:26:01
EURSEK 4Y FWD	905.3000	1677.6000	1071.2000	1555.4000	-283.0000	3:26:01
EURSEK 5Y FWD	993.9000	1969.4000	1349.5000	1936.8000	-474.5000	3:26:01
EURSEK 6Y FWD	1360.0000	2543.0000	1652.0000	2361.0000	-479.0000	3:26:01
EURSEK 7Y FWD	1667.0000	3063.0000	2023.0000	2924.0000	-591.0000	3:26:01
EURSEK 8Y FWD	2399.0000	3323.0000	2462.0000	3245.0000	-159.0000	3:26:01
EURSEK 9Y FWD	2649.0000	3712.0000	2789.0000	3669.0000	-358.0000	3:26:27
EURSEK 10Y FWD	3008.0000	4277.0000	3172.0000	4271.0000	-322.0000	3:26:27

My Sentiments

What is your sentiment on EUR/SEK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/SEK Discussions

Write your thoughts about EUR/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+0.00	+0.00%
Nikkei 225	35,690.50	+72.94	+0.20%
Shanghai	3,355.31	+19.56	+0.59%
US 500	5,590.9	-21.0	-0.37%
US Tech 100	19,188.9	-89.5	-0.46%
DAX	22,163.49	-298.03	-1.33%
Dollar Index	103.760	-0.123	-0.12%

Crude Oil WTI	71.65	+0.17	+0.24%
Brent Oil	74.95	+0.18	+0.24%
Natural Gas	4.139	+0.010	+0.24%
Gold	3,172.81	+22.51	+0.71%
Silver	34.848	+0.236	+0.68%
US Soybeans	1,015.13	+1.13	+0.11%
Copper	5.0835	+0.0305	+0.60%

Philippines 2Y	5.807	+0.000	+0.00%
Philippines 10Y	6.203	+0.000	+0.00%
Philippines 20Y	6.496	+0.000	+0.00%
U.S. 2Y	3.881	-0.031	-0.79%
U.S. 10Y	4.195	-0.050	-1.18%
U.S. 30Y	4.565	-0.049	-1.06%
Germany 10Y	2.7270	-0.0050	-0.18%

Alphabet C	156.23	+0.17	+0.11%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.56	-0.48	-0.77%
Booking	4,606.91	-27.33	-0.59%
Apple	222.13	+4.23	+1.94%
Alibaba ADR	132.23	-0.20	-0.15%
Tesla	259.16	-4.39	-1.67%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/SEK	10.8589	+0.0056	+0.05%
HSBC Multi Factor.	23.06	-0.23	-0.99%
Mercer Passive Em.	133.800	-1.600	-1.18%