Breaking News

EUR/SEK - Euro Swedish Krona

	Symbol	Exchange	Currency
	EUR/SEK	Real-time FX	SEK	Real-time
	KKRc1	ICE	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.4894 +0.0018 +0.02%

23:50:58 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Swedish Krona

Prev. Close: 11.4876
Bid/Ask: 11.4825 / 11.4963
Day's Range: 11.4669 - 11.5125

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURSEK ON FWD	-2.0300	-1.6300	-1.8200	-1.9900	11.7200	15:20:10
EURSEK TN FWD	-2.3100	-0.8800	-1.4900	-1.9920	2.2740	15:20:51
EURSEK SN FWD	-1.7800	-1.3900	-1.1800	-1.9600	0.6900	15:20:53
EURSEK SW FWD	-11.4300	-9.3700	-7.0300	-12.5300	1.5500	15:20:51
EURSEK 2W FWD	-16.9700	-14.1800	-14.9300	-24.3300	8.2800	15:20:59
EURSEK 3W FWD	-25.1700	-22.5500	-20.5800	-35.4000	11.6600	15:20:51
EURSEK 1M FWD	-47.7500	-43.1300	-41.2500	-54.5500	4.3300	15:20:50
EURSEK 2M FWD	-91.4700	-84.8200	-84.1500	-90.5600	-0.9400	15:20:37
EURSEK 3M FWD	-121.2600	-111.7000	-112.2200	-121.9200	5.7200	15:21:00
EURSEK 4M FWD	-144.8700	-131.5000	-115.3500	-161.9300	3.9600	15:20:50
EURSEK 5M FWD	-166.7000	-151.9500	-145.6800	-159.8500	4.7300	15:20:56
EURSEK 6M FWD	-179.5500	-162.7000	-169.3500	-171.9500	3.6300	15:20:56
EURSEK 7M FWD	-200.4500	-176.8000	-179.4000	-190.7700	3.6700	15:20:56
EURSEK 8M FWD	-205.2500	-175.6500	-187.1100	-192.3800	-0.6200	15:20:31
EURSEK 9M FWD	-215.9100	-181.0200	-195.3500	-199.0000	-1.5000	15:20:42
EURSEK 10M FWD	-221.7000	-182.1700	-200.0000	-205.0500	-2.0500	15:20:50
EURSEK 11M FWD	-228.2800	-184.1400	-202.3500	-208.3500	-1.4300	15:20:51
EURSEK 1Y FWD	-233.0700	-181.1800	-204.8000	-210.9500	1.4400	15:20:50
EURSEK 2Y FWD	-249.0400	-98.8900	-168.9600	-181.2200	-22.9700	14:50:28
EURSEK 3Y FWD	-258.1000	-31.8000	-111.5000	-110.8000	30.9000	14:50:55
EURSEK 4Y FWD	-292.8000	11.2000	115.4000	-72.7000	-85.7000	14:50:56
EURSEK 5Y FWD	-1200.6000	880.0000	-160.3000	-160.3000	0.0000	16/01
EURSEK 6Y FWD	-2290.0000	2733.0000	221.5000	221.5000	0.0000	16/01
EURSEK 7Y FWD	380.0000	955.0000	742.0000	585.0000	-106.0000	14:50:11
EURSEK 8Y FWD	574.0000	1236.0000	888.0000	941.0000	-219.0000	14:50:28
EURSEK 9Y FWD	761.0000	1511.0000	1357.0000	1215.0000	-340.0000	14:50:28
EURSEK 10Y FWD	1228.0000	2070.0000	1590.0000	1681.0000	-209.0000	14:50:55

My Sentiments

What is your sentiment on EUR/SEK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/SEK Discussions

Write your thoughts about EUR/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.89	-2.23	-0.04%
Nikkei 225	38,885.50	+447.50	+1.16%
Shanghai	3,244.38	+2.56	+0.08%
US 500	6,016.1	+19.4	+0.32%
US Tech 100	21,530.1	+88.9	+0.41%
DAX	20,992.17	+94.71	+0.45%
Dollar Index	108.165	-1.038	-0.95%

Crude Oil WTI	75.91	-1.48	-1.91%
Brent Oil	79.55	-1.24	-1.53%
Natural Gas	3.795	-0.153	-3.88%
Gold	2,727.20	-21.50	-0.78%
Silver	31.163	+0.022	+0.07%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3155	-0.0530	-1.21%

Philippines 2Y	5.766	+0.049	+0.86%
Philippines 10Y	6.400	+0.050	+0.79%
Philippines 20Y	6.446	+0.061	+0.96%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.592	-0.019	-0.41%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.4920	-0.0130	-0.52%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/SEK	11.4894	+0.0018	+0.02%