Breaking News

EUR/RUB exchange rate cash Futures - Jun 24 (EURTSc1)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

99,446.00 +167.00 +0.17%

04:40:06 - Closed. Currency in RUB ( Disclaimer )

Type: Financial Future

Market: Russia

Month: Jun 24

Underlying: EUR/RUB

Prev. Close: 99,279.00
Open: 99,338.00
Day's Range: 99,139.00 - 99,546.00

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

EUR/RUB exchange rate cash Futures Recent Sentiments

The EUR/RUB exchange rate cash Futures scoreboard page contains information on users’ sentiments regarding the EUR/RUB exchange rate cash Futures, displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 12, 2024	Владимир Марфель	101539.00		-2.06%
Mar 25, 2024	Arda Frandon	102872.00	Apr 19, 2024 @ 100682.00	-2.13%
Mar 15, 2024	Владимир Марфель	100008.00	Apr 05, 2024 @ 102260.00	+2.25%
Mar 13, 2024	Arda Frandon	100526.00	Mar 22, 2024 @ 103121.00	+2.58%
Mar 07, 2024	Arda Frandon	99521.00	Mar 13, 2024 @ 100526.00	+1.01%
Jan 26, 2024	Arda Frandon	98756.00	Feb 02, 2024 @ 99770.00	+1.03%
Jan 25, 2024	Arda Frandon	97723.00	Jan 26, 2024 @ 98756.00	+1.06%
Jan 22, 2024	Arda Frandon	96488.00	Jan 25, 2024 @ 97700.00	+1.26%
Nov 17, 2023	Anita Vacca	98332.00	Dec 08, 2023 @ 98864.00	+0.54%
Nov 13, 2023	Arda Frandon	98616.00	Dec 08, 2023 @ 98864.00	+0.25%
Nov 01, 2023	Anita Vacca	99167.00	Nov 02, 2023 @ 100098.00	+0.94%
Oct 25, 2023	Arda Frandon	99676.00	Oct 28, 2023 @ 101194.00	+1.52%
Oct 23, 2023	Arda Frandon	101092.00	Oct 25, 2023 @ 99676.00	+1.40%
Oct 20, 2023	Arda Frandon	102334.00	Oct 23, 2023 @ 101095.00	+1.21%
Oct 18, 2023	Arda Frandon	103871.00	Oct 20, 2023 @ 102334.00	+1.48%
Oct 13, 2023	Arda Frandon	102459.00	Oct 18, 2023 @ 103888.00	+1.39%
Aug 17, 2023	Ivan Lisin	100119.00	Nov 30, 2023 @ 97385.00	-2.73%
Aug 14, 2023	Arda Frandon	109130.00	Oct 13, 2023 @ 102459.00	-6.11%
Aug 11, 2023	Arda Frandon	107785.00	Aug 14, 2023 @ 109130.00	+1.25%
Jul 14, 2023	Александр Лепехин	99921.00	Nov 30, 2023 @ 97385.00	-2.54%
Jul 12, 2023	марат камалов	99127.00	Nov 30, 2023 @ 97385.00	+1.76%
Jul 07, 2023	Батюшка Матушкин	98130.00	Nov 30, 2023 @ 97385.00	+0.76%
May 02, 2023	Елена Чертова	86770.00	Nov 30, 2023 @ 97385.00	+12.23%
Apr 07, 2023	Stas Tiho	88268.00	May 09, 2023 @ 85384.00	-3.27%
Mar 29, 2023	ALEX Mo	83329.00	Mar 30, 2023 @ 83220.00	+0.13%
Mar 02, 2023	Martin Minasyan	79910.00	Mar 24, 2023 @ 82385.00	+3.10%
Feb 27, 2023	Constantine Ceaușescu	79308.00	Mar 24, 2023 @ 82385.00	-3.88%
Feb 17, 2023	Vlad Komendantov	78714.00	Mar 10, 2023 @ 80840.00	+2.70%
Jan 23, 2023	SIGIFREDO MARTINEZ...	74913.00	Jan 23, 2023 @ 74913.00	0.00%
Jan 17, 2023	Sergey Shaolin	74154.00	Jan 17, 2023 @ 74154.00	0.00%
Dec 28, 2022	Азиз Курбанов	72689.00	Jan 20, 2023 @ 74440.00	+2.41%
Dec 23, 2022	Marat Safin	70801.00	Jan 13, 2023 @ 74073.00	+4.62%
Dec 21, 2022	Алексей Яницкий	73495.00	Jan 13, 2023 @ 74073.00	-0.79%
Dec 20, 2022	Roman Inkognito	72067.00	Jan 13, 2023 @ 74073.00	+2.78%
Dec 15, 2022	Ryan Ellenbroek	68225.00	Jan 06, 2023 @ 74815.00	+9.66%
Dec 08, 2022	Иван Киселев	66225.00	Dec 30, 2022 @ 72686.00	+9.76%
Dec 07, 2022	Вадим Махмутов	65736.00	Dec 30, 2022 @ 72686.00	-10.57%
Dec 06, 2022	Влад Босов	65951.00	Dec 30, 2022 @ 72686.00	+10.21%
Dec 05, 2022	Pavyol	65218.00	Dec 30, 2022 @ 72686.00	-11.45%
Nov 02, 2022	Паша Горшков	60124.00	Nov 28, 2022 @ 62269.00	+3.57%
Nov 02, 2022	Паша Горшков	60118.00	Nov 02, 2022 @ 60118.00	0.00%
Oct 26, 2022	Кристина Суслова	60336.00	Nov 18, 2022 @ 62187.00	+3.07%
Oct 14, 2022	Dmitry Starenko	57836.00	Nov 04, 2022 @ 59649.00	+3.13%
Sep 30, 2022	H C	54240.00	Oct 21, 2022 @ 58066.00	-7.05%
Sep 29, 2022	Максим Филякин	54927.00	Oct 21, 2022 @ 58066.00	-5.71%
Sep 15, 2022	Владимир Марфель	59695.00	Oct 07, 2022 @ 56679.00	-5.05%
Aug 31, 2022	Karledme Angrand	60109.00	Aug 31, 2022 @ 60109.00	0.00%
Aug 31, 2022	Christina Khendrikson	60142.00	Sep 23, 2022 @ 56305.00	+6.38%
Jul 27, 2022	Евгений Кол	61171.00	Jul 27, 2022 @ 61171.00	0.00%
Jul 22, 2022	navodirbek toshtemiro	58828.00	Aug 13, 2022 @ 61798.00	-5.05%

My Sentiments

What is your sentiment on EUR/RUB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/RUB Futures Discussions

Write your thoughts about EUR/RUB exchange rate cash Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5750	+0.0575	+1.27%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/RUB	99,446.00	+167.00	+0.17%