Breaking News

EUR/PYG - Euro Paraguayan Guarani

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

8,103.00 -24.00 -0.30%

05:59:38 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Paraguayan Guarani

Prev. Close: 8,127.00
Bid/Ask: 7,973.00 / 8,233.00
Day's Range: 8,103.00 - 8,127.00

Discussions
Recent Sentiments
User Rankings

EUR/PYG Recent Sentiments

This EUR PYG scoreboard page features information on users' sentiments regarding the Euro Paraguayan Guarani pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 02, 2024	Alex Zarate	8489.00	Sep 27, 2024 @ 8712.00	+2.63%
Jul 30, 2024	Armando Jiménez	8206.00	Aug 23, 2024 @ 8454.00	+3.02%
Jul 15, 2024	Bacilio ruiz	8222.00	Aug 09, 2024 @ 8268.00	+0.56%
Jul 12, 2024	Fabio Agustty	8211.00	Aug 09, 2024 @ 8268.00	+0.69%
Jun 03, 2024	Alejandro Garcete	8157.00	Jun 10, 2024 @ 8201.00	-0.54%
May 02, 2024	Pablo Paredes	8021.00	May 24, 2024 @ 8156.00	+1.68%
Mar 18, 2024	Ulises ColmanMercado	7951.00	Apr 12, 2024 @ 7921.00	+0.38%
Mar 11, 2024	Adolfo huerta arce	7974.00	Apr 05, 2024 @ 8001.00	+0.34%
Feb 06, 2024	Josemilio Chava	7814.00	Feb 12, 2024 @ 7849.00	-0.45%
Jan 31, 2024	Josemilio Chava	7883.00	Feb 05, 2024 @ 7922.00	-0.49%
Jan 25, 2024	Alfonso Basadre...	7959.00	Feb 16, 2024 @ 7822.00	+1.72%
Jan 11, 2024	Pante Jscg	8010.00	Feb 02, 2024 @ 7868.00	+1.77%
Nov 21, 2023	Paracelsus Share	8115.00	Dec 15, 2023 @ 8012.00	-1.27%
Jul 06, 2023	RODRIGO RIOS	7894.00	Jul 06, 2023 @ 7894.00	0.00%
Jun 16, 2023	Nelson Barua	7843.00	Nov 30, 2023 @ 8163.00	+4.08%
Apr 02, 2023	Jesus Mari Albarran...	7755.85	May 09, 2023 @ 7855.40	+1.28%
Mar 22, 2023	Lucas Motta	7758.80	Apr 14, 2023 @ 7894.15	+1.74%
Mar 13, 2023	JOSÉ ALFREDO LOO...	7709.05	Mar 20, 2023 @ 7691.20	-0.23%
Feb 28, 2023	Carlos Pa	7647.15	Mar 06, 2023 @ 7638.55	-0.11%
Jan 23, 2023	Aracely Portillo	8010.80	Feb 17, 2023 @ 7783.75	-2.83%
Jan 23, 2023	Ess Emm	8086.95	Jan 30, 2023 @ 8029.20	+0.71%
Jan 11, 2023	Juan Candia	7921.80	Feb 03, 2023 @ 7988.00	+0.84%
Jan 06, 2023	Edgar Romero Jara	7719.20	Feb 03, 2023 @ 7988.00	-3.48%
Dec 14, 2022	Gustavo Leon	7683.85	Jan 06, 2023 @ 7710.10	+0.34%
Dec 02, 2022	Jesus Mari Albarran...	7593.85	Dec 30, 2022 @ 7815.10	+2.91%
Nov 29, 2022	Andresa Ramirez	7463.25	Dec 05, 2022 @ 7585.20	+1.63%
Nov 23, 2022	Alejandro Gonzalez	7511.10	Nov 28, 2022 @ 7502.65	-0.11%
Nov 14, 2022	Juan Rodríguez	7335.35	Dec 09, 2022 @ 7516.90	+2.47%
Sep 14, 2022	Antonio Cicirelli	6962.45	Sep 14, 2022 @ 6962.45	0.00%
Aug 15, 2022	lilian peña	7048.50	Aug 22, 2022 @ 6906.70	+2.01%
Jul 12, 2022	RUPERTO PEREZ	6867.50	Jul 18, 2022 @ 6928.70	-0.89%
Jul 10, 2022	Ballobar Enrech	6989.55	Aug 05, 2022 @ 7025.30	-0.51%
Jul 01, 2022	cristhian aquino	7090.20	Jul 29, 2022 @ 7027.90	+0.88%
May 24, 2022	cristhian aquino	7363.90	Jun 17, 2022 @ 7234.35	-1.76%
May 09, 2022	Ramon Gusmão	7199.05	Jun 03, 2022 @ 7362.20	+2.27%
Apr 22, 2022	Miguel Angel Benitez...	7364.20	May 10, 2022 @ 7228.75	-1.84%
Apr 21, 2022	beatriz vieira	7462.75	May 13, 2022 @ 7139.55	-4.33%
Apr 05, 2022	william centurion	7554.00	Apr 06, 2022 @ 7546.60	+0.10%
Mar 23, 2022	Paulo Olmedo	7658.05	Apr 21, 2022 @ 7494.50	-2.14%
Feb 18, 2022	RUPERTO PEREZ	7882.00	Feb 21, 2022 @ 7872.55	-0.12%
Jan 05, 2022	Eric Avalos	7806.20	Jan 28, 2022 @ 7899.85	+1.20%
Sep 22, 2021	umesh kumar	8065.25	Oct 15, 2021 @ 7996.50	-0.85%
Aug 26, 2021	Maria Coronel	8150.45	Sep 17, 2021 @ 8118.45	-0.39%
Aug 05, 2021	Quique Mora	8210.95	Aug 27, 2021 @ 8151.05	+0.73%
Jul 12, 2021	Victor Rojas	8052.25	Aug 06, 2021 @ 8201.20	+1.85%
Jul 01, 2021	Jennifer Rodríguez	7996.30	Jul 23, 2021 @ 8135.05	-1.74%
Jun 28, 2021	David Antoñanzas	8049.70	Jul 23, 2021 @ 8135.05	-1.06%
Jun 18, 2021	Juan Vega	8037.05	Jul 16, 2021 @ 8075.60	-0.48%
Jun 15, 2021	Rosalino Martinez	8143.60	Jun 15, 2021 @ 8144.30	+0.01%
Jun 08, 2021	RUPERTO PEREZ	8134.00	Jul 02, 2021 @ 7997.30	-1.68%

My Sentiments

What is your sentiment on EUR/PYG?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/PYG Discussions

Write your thoughts about EUR/PYG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.56	-0.59	-0.55%

Crude Oil WTI	69.58	+0.20	+0.29%
Brent Oil	72.91	+0.03	+0.04%
Natural Gas	3.749	+0.165	+4.60%
Gold	2,640.50	+32.40	+1.24%
Silver	30.075	+0.664	+2.26%
US Soybeans	975.25	+12.25	+1.27%
Copper	4.0980	+0.0210	+0.52%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.319	-0.000	-0.01%
U.S. 10Y	4.530	-0.040	-0.87%
U.S. 30Y	4.722	-0.019	-0.39%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/PYG	8,103.00	-24.00	-0.30%