Breaking News

EUR/NOK - Euro Norwegian Krone

	Symbol	Exchange	Currency
	EUR/NOK	Real-time FX	NOK	Real-time
	LOKc1	ICE	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.6474 +0.0034 +0.03%

21:47:50 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Norwegian Krone

Prev. Close: 11.6440
Bid/Ask: 11.6411 / 11.6536
Day's Range: 11.6204 - 11.6860

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNOK ON FWD	3.8100	6.2700	5.7700	5.2400	-0.2900	13:17:29
EURNOK TN FWD	6.0000	6.2500	6.1100	4.6300	1.4400	13:17:42
EURNOK SN FWD	5.8900	6.3000	6.1000	4.7700	0.2200	13:17:05
EURNOK SW FWD	42.4600	43.0700	42.9800	42.3100	0.0600	13:17:38
EURNOK 2W FWD	85.0800	85.9200	86.1400	85.1800	-0.2300	13:17:38
EURNOK 3W FWD	126.8500	127.9500	127.7400	127.0100	0.2800	13:17:23
EURNOK 1M FWD	190.3400	191.3000	190.6600	190.6200	-7.1100	13:17:48
EURNOK 2M FWD	366.6200	372.7000	370.6200	365.8600	1.2800	13:17:47
EURNOK 3M FWD	563.7600	566.2700	566.7100	558.8600	6.8200	13:17:46
EURNOK 4M FWD	769.0000	774.3700	777.8100	763.5200	0.6500	13:17:49
EURNOK 5M FWD	968.0500	976.7000	972.4700	964.8700	9.1300	13:17:30
EURNOK 6M FWD	1196.4700	1200.7500	1197.6899	1178.1801	31.4200	13:17:44
EURNOK 7M FWD	1386.5900	1396.8800	1391.1400	1386.6801	4.1500	13:17:19
EURNOK 8M FWD	1334.3000	1380.6100	1334.3000	1380.6100	6.1700	6:30:16
EURNOK 9M FWD	1798.8101	1819.4301	1812.9100	1810.6500	13.7100	13:17:43
EURNOK 10M FWD	2012.0699	2027.3400	2024.6300	2010.7500	10.2900	13:17:25
EURNOK 11M FWD	2213.8301	2230.5701	2232.2300	2221.5500	5.8100	13:17:30
EURNOK 1Y FWD	2401.7500	2420.5000	2421.7000	2412.0500	7.2700	13:17:40
EURNOK 2Y FWD	4507.8301	4558.5898	4562.1699	4483.7202	113.8800	12:47:38
EURNOK 3Y FWD	6112.3999	6203.7998	6217.5000	6166.5000	35.4000	12:47:15
EURNOK 4Y FWD	7479.6001	7609.8999	7664.1001	7574.7002	-86.9000	12:47:30
EURNOK 5Y FWD	8683.5000	8850.5000	8941.7998	8801.0996	-106.6000	12:47:35
EURNOK 6Y FWD	9822.0000	10024.0000	10188.0000	10002.0000	-61.0000	12:47:30
EURNOK 7Y FWD	10825.0000	11062.0000	11244.0000	11028.0000	-354.0000	12:47:17
EURNOK 8Y FWD	11555.0000	11828.0000	12151.0000	10730.0000	-190.0000	12:47:42
EURNOK 9Y FWD	12339.0000	12648.0000	12905.0000	12586.0000	-233.0000	12:47:42
EURNOK 10Y FWD	12934.0000	13280.0000	13568.0000	11815.0000	-254.0000	12:47:26

My Sentiments

What is your sentiment on EUR/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/NOK Discussions

Write your thoughts about EUR/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,611.3	-3.4	-0.06%
US Tech 100	19,502.6	+71.6	+0.37%
DAX	22,572.19	-34.96	-0.15%
Dollar Index	103.322	-0.631	-0.61%

Crude Oil WTI	66.99	+0.96	+1.45%
Brent Oil	70.25	+0.97	+1.40%
Natural Gas	4.460	-0.031	-0.69%
Gold	2,925.69	+26.29	+0.91%
Silver	33.285	+0.755	+2.32%
US Soybeans	1,018.75	+5.75	+0.57%
Copper	4.7430	+0.0765	+1.64%

Philippines 2Y	5.798	+0.073	+1.28%
Philippines 10Y	6.259	+0.045	+0.72%
Philippines 20Y	6.510	+0.063	+0.98%
U.S. 2Y	3.904	+0.008	+0.21%
U.S. 10Y	4.236	+0.023	+0.55%
U.S. 30Y	4.565	+0.026	+0.57%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	168.26	+0.45	+0.27%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.49	+0.03	+0.05%
Booking	4,373.51	-77.53	-1.74%
Apple	222.98	-4.50	-1.98%
Alibaba ADR	139.70	+7.16	+5.40%
Tesla	231.67	+9.52	+4.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/NOK	11.6474	+0.0034	+0.03%