Breaking News

EUR/NOK - Euro Norwegian Krone

	Symbol	Exchange	Currency
	EUR/NOK	Real-time FX	NOK	Real-time
	LOKc1	ICE	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.6994 -0.0092 -0.08%

23:20:35 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Norwegian Krone

Prev. Close: 11.7086
Bid/Ask: 11.6932 / 11.7057
Day's Range: 11.6813 - 11.7538

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNOK ON FWD	0.4900	2.5300	2.4000	-0.1700	0.5200	14:49:42
EURNOK TN FWD	1.5000	1.6600	2.5400	1.5300	0.3900	14:50:29
EURNOK SN FWD	1.3400	1.8400	2.5400	1.6600	1.5700	14:50:14
EURNOK SW FWD	12.3900	14.9700	18.9000	12.2100	-1.9900	14:50:32
EURNOK 2W FWD	25.0400	27.5800	31.4000	25.7700	2.0200	14:50:28
EURNOK 3W FWD	34.1400	39.2900	37.9300	37.0200	-1.1100	14:50:16
EURNOK 1M FWD	54.3000	56.8600	61.7000	50.9300	3.8100	14:50:25
EURNOK 2M FWD	117.3600	119.1000	118.8200	117.0100	3.1200	14:50:29
EURNOK 3M FWD	188.4900	198.6300	196.4300	196.1500	-2.7600	14:50:35
EURNOK 4M FWD	288.1700	291.4700	290.9300	289.9400	8.1200	14:50:33
EURNOK 5M FWD	377.1500	392.3300	387.0000	384.0000	-0.7100	14:50:35
EURNOK 6M FWD	485.4800	504.0500	496.4900	493.6000	-1.6900	14:50:26
EURNOK 7M FWD	603.6000	612.4000	616.2500	610.4100	-5.4600	14:50:23
EURNOK 8M FWD	727.6300	761.7100	741.9500	734.2600	-0.8300	14:50:29
EURNOK 9M FWD	883.7500	894.9200	904.2900	894.9200	-1.7000	14:50:13
EURNOK 10M FWD	1006.3700	1049.1700	1026.8900	1013.6700	-6.9200	14:50:34
EURNOK 11M FWD	1097.2200	1196.9500	1149.3900	1136.3500	-32.1600	14:50:33
EURNOK 1Y FWD	1251.3500	1277.8500	1285.9000	1266.1000	-22.4300	14:50:30
EURNOK 2Y FWD	2974.1699	3087.5000	3011.5801	3048.2100	19.9900	14:20:10
EURNOK 3Y FWD	4617.8999	4796.5000	4676.7002	4719.2002	60.4000	14:20:10
EURNOK 4Y FWD	6142.7998	6385.5000	6233.2998	6309.2998	56.3000	14:20:33
EURNOK 5Y FWD	7558.3999	7865.7002	7707.2998	7736.3999	55.0000	14:20:03
EURNOK 6Y FWD	8951.0000	9325.0000	9146.0000	9183.0000	132.0000	14:20:07
EURNOK 7Y FWD	10280.0000	10722.0000	10564.0000	10545.0000	128.0000	14:19:40
EURNOK 8Y FWD	11478.0000	12019.0000	11801.0000	11850.0000	179.0000	14:20:10
EURNOK 9Y FWD	12630.0000	13235.0000	13019.0000	12991.0000	205.0000	14:19:55
EURNOK 10Y FWD	13429.0000	14117.0000	13988.0000	13945.0000	180.0000	14:19:58

My Sentiments

What is your sentiment on EUR/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/NOK Discussions

Write your thoughts about EUR/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,506.80	+62.72	+0.97%
Nikkei 225	37,563.00	+103.50	+0.28%
Shanghai	3,021.98	-22.62	-0.74%
US 500	5,063.9	+53.3	+1.06%
US Tech 100	17,444.7	+233.8	+1.36%
DAX	18,131.75	+280.36	+1.57%
Dollar Index	105.580	-0.333	-0.31%

Crude Oil WTI	82.75	+0.85	+1.04%
Brent Oil	87.81	+0.81	+0.93%
Natural Gas	2.064	-0.001	-0.05%
Gold	2,334.90	-11.50	-0.49%
Silver	27.262	+0.017	+0.06%
US Soybeans	1,163.50	+2.50	+0.22%
Copper	4.4183	-0.0577	-1.29%

Philippines 2Y	6.345	+0.048	+0.75%
Philippines 10Y	7.073	+0.071	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.940	-0.031	-0.63%
U.S. 10Y	4.591	-0.032	-0.69%
U.S. 30Y	4.711	-0.013	-0.28%
Germany 10Y	2.5050	+0.0140	+0.56%

Alphabet C	160.05	+2.10	+1.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.87	+0.38	+0.63%
Booking	3,525.52	+62.52	+1.81%
Apple	166.48	+0.64	+0.39%
Alibaba ADR	72.28	+1.60	+2.26%
Tesla	144.94	+2.89	+2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/NOK	11.6994	-0.0092	-0.08%