Breaking News

EUR/NOK - Euro Norwegian Krone

	Symbol	Exchange	Currency
	EUR/NOK	Real-time FX	NOK	Real-time
	LOKc1	ICE	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.5856 +0.0131 +0.11%

22:25:27 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Norwegian Krone

Prev. Close: 11.5725
Bid/Ask: 11.5826 / 11.5886
Day's Range: 11.5589 - 11.6538

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNOK ON FWD	4.6200	7.1700	6.0300	6.0700	-0.0700	13:54:51
EURNOK TN FWD	18.0300	18.2800	18.3400	6.3800	12.4200	13:55:02
EURNOK SN FWD	5.9700	6.1100	18.0600	6.0700	-11.9300	13:55:18
EURNOK SW FWD	42.6000	42.8300	43.0000	37.9900	0.4200	13:54:54
EURNOK 2W FWD	84.4200	84.8600	85.3000	84.1300	-0.1600	13:55:04
EURNOK 3W FWD	125.7900	126.8800	126.5100	125.4500	0.2700	13:53:32
EURNOK 1M FWD	211.7000	214.7000	214.2900	212.6400	28.4500	13:54:58
EURNOK 2M FWD	381.4900	383.6700	383.7100	367.4700	17.1800	13:55:04
EURNOK 3M FWD	569.6800	573.5800	573.9600	561.7000	-0.5500	13:54:51
EURNOK 4M FWD	771.6100	776.9600	773.8800	757.9500	20.0400	13:55:25
EURNOK 5M FWD	991.2900	997.9200	991.4300	966.8500	34.5100	13:55:16
EURNOK 6M FWD	1197.6899	1210.2800	1198.5800	1173.6500	27.5900	13:55:07
EURNOK 7M FWD	1403.2400	1413.5000	1403.9800	1377.8600	38.8700	13:55:16
EURNOK 8M FWD	1334.3000	1380.6100	1357.4550	1357.4550	0.0000	12/03
EURNOK 9M FWD	1829.8101	1843.2000	1830.5699	1792.5900	47.7600	13:54:51
EURNOK 10M FWD	2079.1799	2094.3799	2082.9900	2019.1801	85.3000	13:54:57
EURNOK 11M FWD	2271.8101	2288.5400	2274.3000	2219.2800	52.5100	13:54:45
EURNOK 1Y FWD	2455.4600	2474.1399	2458.8799	2407.2300	58.7300	13:55:18
EURNOK 2Y FWD	4589.1899	4639.7700	4593.0698	4494.3398	146.3600	13:25:06
EURNOK 3Y FWD	6264.6001	6355.6001	6289.3999	6127.2998	264.9000	13:25:16
EURNOK 4Y FWD	7755.2998	7885.2998	7814.6001	7550.5000	361.8000	13:25:24
EURNOK 5Y FWD	9115.9004	9282.7998	9197.0000	8802.9004	470.4000	13:24:54
EURNOK 6Y FWD	10387.0000	10589.0000	10507.0000	10027.0000	631.0000	13:24:46
EURNOK 7Y FWD	11579.0000	11817.0000	11712.0000	11122.0000	972.0000	13:25:00
EURNOK 8Y FWD	12554.0000	12828.0000	12701.0000	12061.0000	942.0000	13:24:46
EURNOK 9Y FWD	13408.0000	13718.0000	13582.0000	12845.0000	948.0000	13:25:06
EURNOK 10Y FWD	14111.0000	14458.0000	14274.0000	12795.0000	1580.0000	13:24:34

My Sentiments

What is your sentiment on EUR/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/NOK Discussions

Write your thoughts about EUR/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,790.03	-29.06	-0.08%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,594.8	-4.3	-0.08%
US Tech 100	19,538.4	-57.6	-0.29%
DAX	22,558.64	-109.12	-0.48%
Dollar Index	103.775	+0.188	+0.18%

Crude Oil WTI	67.30	-0.38	-0.56%
Brent Oil	70.58	-0.37	-0.52%
Natural Gas	4.000	-0.084	-2.06%
Gold	2,963.70	+16.90	+0.57%
Silver	33.833	+0.090	+0.27%
US Soybeans	1,013.88	+12.88	+1.29%
Copper	4.8750	+0.0255	+0.53%

Philippines 2Y	5.826	+0.075	+1.30%
Philippines 10Y	6.260	+0.045	+0.72%
Philippines 20Y	6.511	+0.063	+0.98%
U.S. 2Y	4.005	+0.010	+0.25%
U.S. 10Y	4.343	+0.027	+0.63%
U.S. 30Y	4.660	+0.029	+0.63%
Germany 10Y	2.8715	-0.0175	-0.61%

Alphabet C	166.71	-2.29	-1.35%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.59	-0.95	-1.51%
Booking	4,355.48	-45.04	-1.02%
Apple	215.30	-1.68	-0.78%
Alibaba ADR	138.39	+1.25	+0.91%
Tesla	241.50	-6.59	-2.66%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/NOK	11.5856	+0.0131	+0.11%
COP/PYG	1.9264	-0.0057	-0.29%
RUB/PKR	3.2426	+0.0294	+0.92%
Echiquier Major S.	403.340	-6.850	-1.67%
Expat Romania BET.	2.11	+0.02	+0.83%
RBC Target 2026 C.	18.81	-0.01	-0.05%
Purpose Conservat.	19.67	0.00	0.00%
Accelerate Arbitr.	26.45	0.00	0.00%