Breaking News

EUR/ISK - Euro Icelandic Kr

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

144.450 -1.450 -0.99%

20:21:30 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Icelandic Kr

Prev. Close: 145.900
Bid/Ask: 142.450 / 146.450
Day's Range: 144.450 - 145.900

Discussions
Recent Sentiments
User Rankings

EUR/ISK Recent Sentiments

This EUR ISK scoreboard page features information on users' sentiments regarding the Euro Icelandic Kr pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 28, 2024	saroj rout	149.100	Nov 04, 2024 @ 149.100	0.00%
Aug 07, 2024	Andrej Maliss	150.700	Aug 30, 2024 @ 152.900	-1.46%
Feb 27, 2024	une personne	149.300	Mar 04, 2024 @ 149.380	+0.05%
Jan 12, 2024	Andrej Maliss	149.970	Feb 09, 2024 @ 149.500	-0.31%
Aug 10, 2023	César Lobo	144.650	Nov 30, 2023 @ 150.700	-4.18%
Aug 01, 2023	Fdo deBM	144.200	Nov 30, 2023 @ 150.700	+4.51%
Jun 23, 2023	Alberto Afonso	148.900	Nov 30, 2023 @ 150.700	+1.21%
May 15, 2023	Andrej Maliss	151.050	Nov 30, 2023 @ 150.700	-0.23%
Mar 09, 2023	Esteban Anglada	149.900	Mar 09, 2023 @ 149.900	0.00%
Mar 09, 2023	Esteban Anglada	149.900	Mar 09, 2023 @ 149.895	0.00%
Jan 13, 2023	Fatima Borba	154.310	Feb 10, 2023 @ 151.105	-2.08%
Dec 19, 2022	Andrej Maliss	151.705	Jan 13, 2023 @ 154.305	-1.71%
Nov 09, 2022	Pepe Torres Jimenez	146.885	Dec 02, 2022 @ 148.975	-1.42%
Jul 19, 2022	Mateusz Gu	138.880	Jul 27, 2022 @ 138.910	-0.02%
Jul 05, 2022	JAVI LEAL	138.680	Jul 29, 2022 @ 138.500	-0.13%
May 12, 2022	Lárus Þórisson	139.700	Jun 03, 2022 @ 137.090	+1.87%
Apr 05, 2022	Frank Van E	140.800	Apr 11, 2022 @ 139.815	+0.70%
Jun 14, 2021	Eladio Rocha Vizcaino	147.205	Jun 14, 2021 @ 147.205	0.00%
Apr 28, 2021	Giwrgos Kotsikos	148.595	May 21, 2021 @ 149.300	+0.47%
Aug 21, 2020	Unnur Thor	162.605	Sep 18, 2020 @ 160.795	-1.11%
Aug 17, 2020	wouwou boubou	161.305	Sep 11, 2020 @ 161.500	+0.12%
Aug 03, 2020	Marko Matkovic	160.000	Aug 28, 2020 @ 163.495	+2.18%
Jul 10, 2020	Александр Буров	159.000	Aug 07, 2020 @ 160.200	+0.75%
Jun 17, 2020	Инна Аникина	152.415	Jul 10, 2020 @ 158.700	-4.12%
Jun 05, 2020	claudio andrea	148.910	Jun 05, 2020 @ 148.895	+0.01%
Apr 21, 2020	Endika Bejarano	158.405	May 01, 2020 @ 159.305	-0.57%
Mar 30, 2020	Sam Bob	155.315	Apr 03, 2020 @ 155.495	+0.12%
Mar 26, 2020	Unnur Thor	153.510	Apr 17, 2020 @ 156.495	+1.94%
Nov 22, 2019	Kai Zimmerman	136.290	Dec 20, 2019 @ 136.995	+0.52%
Oct 27, 2019	joão Lopes	138.300	Nov 22, 2019 @ 136.300	+1.45%
Aug 20, 2019	joão Lopes	138.095	Sep 13, 2019 @ 138.300	+0.15%
Aug 02, 2019	Aurimas Milasevicius	136.290	Aug 30, 2019 @ 138.510	+1.63%
Jul 29, 2019	Andžej Gurskij	135.500	Aug 23, 2019 @ 138.510	+2.22%
Jul 25, 2019	Adrian Gonzalez...	135.695	Jul 28, 2019 @ 135.700	0.00%
Jul 09, 2019	Валерий Орлов	141.900	Aug 02, 2019 @ 136.305	-3.94%
May 01, 2019	Fabian Wolflehner	136.395	May 24, 2019 @ 138.295	-1.39%
Mar 14, 2019	Ernestas Lūža	133.460	Apr 05, 2019 @ 133.740	+0.21%
Mar 14, 2019	Francisco Javier...	134.610	Apr 05, 2019 @ 133.740	-0.65%
Dec 06, 2018	César Lobo	138.420	Jan 05, 2019 @ 112.850	+18.47%
Oct 26, 2018	Cees Meijles	137.330	Nov 25, 2018 @ 112.850	-17.83%
Oct 18, 2018	Ísak Hardarson	134.945	Nov 17, 2018 @ 112.850	-16.37%
Oct 17, 2018	Aleksandr Radionov	137.185	Nov 16, 2018 @ 112.850	+17.74%
Oct 05, 2018	Vladimir Mihalkov	131.115	Nov 04, 2018 @ 112.850	-13.93%
Sep 21, 2018	Rokas Paulavicius	129.430	Sep 21, 2018 @ 129.430	0.00%
Aug 09, 2018	Rokas Paulavicius	124.420	Sep 08, 2018 @ 129.515	+4.10%
Jun 27, 2018	Stoyan Bozhkov	124.020	Jul 27, 2018 @ 122.795	+0.99%
May 29, 2018	Arnar Sig	122.935	Jun 28, 2018 @ 124.209	-1.04%
Mar 03, 2017	Vicent BP	113.255	Apr 02, 2017 @ 120.858	-6.71%
Nov 02, 2011	benedicte fumey	158.490	Nov 09, 2011 @ 158.470	-0.01%
Oct 25, 2011	benedicte fumey	159.040	Nov 01, 2011 @ 158.290	-0.47%

My Sentiments

What is your sentiment on EUR/ISK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/ISK Discussions

Write your thoughts about EUR/ISK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,761.35	+84.70	+1.27%
Nikkei 225	38,232.50	-405.00	-1.05%
Shanghai	3,323.85	-6.88	-0.21%
US 500	5,874.0	+3.4	+0.06%
US Tech 100	20,462.2	+68.9	+0.34%
DAX	19,186.95	-33.08	-0.17%
Dollar Index	106.702	+0.087	+0.08%

Crude Oil WTI	67.31	+0.39	+0.58%
Brent Oil	71.49	+0.45	+0.63%
Natural Gas	2.869	+0.046	+1.63%
Gold	2,595.65	+25.55	+0.99%
Silver	30.805	+0.373	+1.23%
US Soybeans	992.75	-4.25	-0.43%
Copper	4.0620	-0.0025	-0.06%

Philippines 2Y	5.839	+0.023	+0.40%
Philippines 10Y	6.170	+0.043	+0.70%
Philippines 20Y	6.226	+0.054	+0.87%
U.S. 2Y	4.314	+0.013	+0.30%
U.S. 10Y	4.473	+0.046	+1.04%
U.S. 30Y	4.657	+0.058	+1.27%
Germany 10Y	2.3900	+0.0410	+1.75%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/ISK	144.450	-1.450	-0.99%