Breaking News

EUR/ILS - Euro Israeli Shekel

	Symbol	Exchange	Currency
	EUR/ILS	Real-time Currencies	ILS	Real-time
	EURILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.8606 +0.0052 +0.13%

16:58:46 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Israeli Shekel

Prev. Close: 3.8554
Bid/Ask: 3.8596 / 3.8616
Day's Range: 3.8559 - 3.8918

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/ILS Overview

Find the latest EUR ILS news from around the world. All articles are brought to you by the best Forex experts and sources.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 08:46 GMT

Calls

Puts

Last	Strike	Last
	3.8
Call 3.8 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-C0380.0M411 Delta48.05 Imp Vol1 Bid Gamma1.01 Theoretical Ask Theta-2.78 Intrinsic Value Volume Vega1.37 Time Value Open Interest Rho Delta / Theta-17.2662 Put 3.8 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-P0380.0M411 Delta-1.95 Imp Vol1 Bid Gamma1.01 Theoretical Ask Theta-2.23 Intrinsic Value Volume Vega1.37 Time Value Open Interest Rho Delta / Theta0.4484
	3.825
Call 3.825 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-C0382.5M411 Delta41.55 Imp Vol1 Bid Gamma3.4 Theoretical Ask Theta-10.18 Intrinsic Value Volume Vega3.74 Time Value Open Interest Rho Delta / Theta-4.0275 Put 3.825 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-P0382.5M411 Delta-8.45 Imp Vol1 Bid Gamma3.4 Theoretical Ask Theta-9.62 Intrinsic Value Volume Vega3.74 Time Value Open Interest Rho Delta / Theta0.8316
	3.85
Call 3.85 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-C0385.0M411 Delta28.14 Imp Vol1 Bid Gamma6.01 Theoretical Ask Theta-18.35 Intrinsic Value Volume Vega5.63 Time Value Open Interest Rho Delta / Theta-1.5259 Put 3.85 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-P0385.0M411 Delta-21.86 Imp Vol1 Bid Gamma6.01 Theoretical Ask Theta-17.77 Intrinsic Value Volume Vega5.63 Time Value Open Interest Rho Delta / Theta1.1818
	3.8602	Price @ Nov 25, 2024 08:46 GMT
	3.875
Call 3.875 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-C0387.5M411 Delta13.11 Imp Vol1 Bid Gamma5.64 Theoretical Ask Theta-13.88 Intrinsic Value Volume Vega4.73 Time Value Open Interest Rho Delta / Theta-0.9366 Put 3.875 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-P0387.5M411 Delta-36.89 Imp Vol1 Bid Gamma5.64 Theoretical Ask Theta-13.28 Intrinsic Value Volume Vega4.73 Time Value Open Interest Rho Delta / Theta2.7108
	3.9
Call 3.9 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-C0390.0M411 Delta3.84 Imp Vol1 Bid Gamma2.85 Theoretical Ask Theta-4.53 Intrinsic Value Volume Vega2.24 Time Value Open Interest Rho Delta / Theta-0.6623 Put 3.9 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-P0390.0M411 Delta-46.16 Imp Vol1 Bid Gamma2.85 Theoretical Ask Theta-3.92 Intrinsic Value Volume Vega2.24 Time Value Open Interest Rho Delta / Theta11.7347
	3.925
Call 3.925 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-C0392.5M411 Delta1.19 Imp Vol1 Bid Gamma1.06 Theoretical Ask Theta-1.2 Intrinsic Value Volume Vega1.18 Time Value Open Interest Rho Delta / Theta-0.8333 Put 3.925 Exp: Nov 27, 2024 Last: Chg.: SymbolEUR-P0392.5M411 Delta-49.32 Imp Vol1 Bid Gamma0.78 Theoretical Ask Theta-0.09 Intrinsic Value Volume Vega0.61 Time Value Open Interest Rho Delta / Theta33.8129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about EUR/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,264.47	-2.72	-0.08%
US 500	5,994.6	+25.3	+0.42%
US Tech 100	20,884.2	+109.3	+0.53%
DAX	19,390.05	+84.26	+0.44%
Dollar Index	107.100	-0.407	-0.38%

Crude Oil WTI	70.65	-0.59	-0.83%
Brent Oil	74.06	-0.57	-0.76%
Natural Gas	3.492	+0.205	+6.24%
Gold	2,698.45	-38.75	-1.42%
Silver	31.300	-0.476	-1.50%
US Soybeans	989.00	+5.00	+0.51%
Copper	4.1572	+0.0242	+0.59%

Philippines 2Y	5.956	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.209	+0.000	+0.00%
U.S. 2Y	4.350	-0.019	-0.44%
U.S. 10Y	4.332	-0.078	-1.77%
U.S. 30Y	4.522	-0.073	-1.59%
Germany 10Y	2.2165	-0.0375	-1.66%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/ILS	3.8606	+0.0052	+0.13%