Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.5300 | -1.7400 | -0.4600 | -2.1500 | -1.7700 | 6:00:16 | |
EURCHF TN FWD | -0.7850 | -0.6340 | -0.7800 | -1.8220 | 1.6640 | 6:00:13 | |
EURCHF SN FWD | -1.5900 | -1.2300 | -0.7300 | -1.7400 | -0.8400 | 6:00:17 | |
EURCHF SW FWD | -4.9800 | -4.9400 | -4.9600 | -4.9500 | 0.0300 | 6:00:12 | |
EURCHF 2W FWD | -9.8800 | -9.8500 | -9.3500 | -10.1000 | 0.2300 | 6:00:16 | |
EURCHF 3W FWD | -14.8500 | -14.8100 | -14.5900 | -15.8800 | 0.8700 | 6:00:16 | |
EURCHF 1M FWD | -22.0000 | -21.7200 | -20.8400 | -22.2700 | -0.5800 | 6:00:15 | |
EURCHF 2M FWD | -41.6400 | -40.0000 | -40.8000 | -41.7000 | 0.3600 | 6:00:17 | |
EURCHF 3M FWD | -63.3900 | -63.2700 | -62.8800 | -63.4900 | 0.0500 | 6:00:16 | |
EURCHF 4M FWD | -83.3300 | -83.1500 | -82.6600 | -84.8600 | 0.1200 | 6:00:16 | |
EURCHF 5M FWD | -103.4800 | -103.2300 | -102.6400 | -105.4800 | 1.1400 | 6:00:16 | |
EURCHF 6M FWD | -125.4500 | -120.4400 | -120.7800 | -123.1800 | -1.9900 | 6:00:18 | |
EURCHF 7M FWD | -141.3900 | -140.9700 | -140.6700 | -142.9700 | 1.0100 | 6:00:16 | |
EURCHF 8M FWD | -162.1400 | -159.1900 | -160.3200 | -161.0400 | -0.4500 | 6:00:14 | |
EURCHF 9M FWD | -180.7300 | -178.4200 | -179.0300 | -179.8700 | 0.5700 | 6:00:14 | |
EURCHF 10M FWD | -197.7000 | -195.4100 | -195.0800 | -197.8800 | 0.3600 | 6:00:15 | |
EURCHF 11M FWD | -215.6900 | -213.2300 | -212.7800 | -215.0900 | 0.1300 | 6:00:14 | |
EURCHF 1Y FWD | -235.5100 | -225.7600 | -228.9200 | -231.7000 | -1.6500 | 6:00:18 | |
EURCHF 15M FWD | -279.3900 | -259.4100 | -266.2000 | -278.3500 | 4.1400 | 3:59:37 | |
EURCHF 2Y FWD | -414.2900 | -410.3300 | -411.2500 | -411.7000 | 4.5500 | 3:59:36 | |
EURCHF 3Y FWD | -575.0000 | -567.8000 | -572.5000 | -569.6000 | -2.6000 | 3:59:00 | |
EURCHF 4Y FWD | -703.2000 | -693.3000 | -698.0000 | -696.6000 | 14.7000 | 3:59:51 | |
EURCHF 5Y FWD | -798.0000 | -784.9000 | -797.2000 | -821.4000 | 67.9000 | 3:59:39 | |
EURCHF 6Y FWD | -1008.0000 | -966.0000 | -990.0000 | -984.0000 | 2.0000 | 5:30:00 | |
EURCHF 7Y FWD | -1158.0000 | -1109.0000 | -1139.0000 | -1129.0000 | 7.0000 | 5:30:00 | |
EURCHF 8Y FWD | -1298.0000 | -1275.0000 | -1286.5000 | -1286.5000 | 0.0000 | 25/04 | |
EURCHF 9Y FWD | -1465.0000 | -1405.0000 | -1438.0000 | -1429.0000 | 7.0000 | 5:30:00 | |
EURCHF 10Y FWD | -1626.0000 | -1560.0000 | -1600.0000 | -1585.0000 | 4.0000 | 5:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review