Breaking News

CNY/CNH - Chinese Yuan Chinese Yuan Offshore

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

1.0025 +0.0018 +0.18%

05:48:15 - Real-time Data.

Type: Currency

Group: Minor

Base: Chinese Yuan

Second: Chinese Yuan...

Prev. Close: 1.0007
Bid/Ask: 1.0024 / 1.0027
Day's Range: 1.0002 - 1.0030

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

CNY/CNH Recent Sentiments

This CNY CNH scoreboard page features information on users' sentiments regarding the Chinese Yuan Chinese Yuan Offshore pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 21, 2024	Luke lista	1.0018	Oct 21, 2024 @ 1.0018	0.00%
Sep 26, 2024	Angel Barria	0.9944	Oct 18, 2024 @ 1.0019	+0.75%
Aug 09, 2024	Tino Nyamujara	1.0002	Sep 06, 2024 @ 0.9994	-0.08%
Jul 25, 2024	Srigat mala	1.0001	Aug 16, 2024 @ 1.0011	-0.10%
Jul 09, 2024	Daniel San	1.0027	Jul 15, 2024 @ 1.0047	+0.20%
Jun 18, 2024	Михаил Дыган	1.0028	Jul 12, 2024 @ 1.0006	-0.22%
May 05, 2024	Fernando Corral Muñiz	0.9936	May 31, 2024 @ 1.0024	+0.89%
Apr 26, 2024	salavat yagudin	1.0029	May 24, 2024 @ 1.0022	+0.07%
Mar 25, 2024	jiang shawn	1.0061	Apr 01, 2024 @ 1.0042	+0.19%
Feb 23, 2024	taceddin tehmezov	1.0013	Feb 26, 2024 @ 1.0015	-0.02%
Jan 29, 2024	Nikola Tarbuk	1.0014	Feb 23, 2024 @ 1.0010	-0.04%
Jan 24, 2024	izat idris	1.0001	Feb 16, 2024 @ 1.0033	+0.32%
Jan 18, 2024	Miguel Angel Montero...	1.0029	Feb 09, 2024 @ 1.0027	-0.02%
Nov 15, 2023	حسن عباس مجمان مناتي	1.0010	Nov 15, 2023 @ 1.0009	-0.01%
Sep 18, 2023	Vuileong Yong	1.0002	Nov 30, 2023 @ 1.0009	+0.07%
Sep 18, 2023	nan jiang	1.0002	Nov 30, 2023 @ 1.0009	+0.07%
Sep 15, 2023	קורן כרמלי	1.0003	Nov 30, 2023 @ 1.0009	+0.06%
Aug 31, 2023	Linda Mabena	1.0015	Nov 30, 2023 @ 1.0009	-0.06%
Aug 21, 2023	家乐李	1.0148	Nov 30, 2023 @ 1.0009	-1.37%
Aug 15, 2023	Luyanda Mfuphi	1.0066	Nov 30, 2023 @ 1.0009	-0.57%
Jul 20, 2023	حمزة الكبيسي	1.0009	Nov 30, 2023 @ 1.0009	0.00%
Jul 18, 2023	Зульфия Тамбиева	1.0020	Nov 30, 2023 @ 1.0010	+0.10%
Jul 17, 2023	Николай Михалев	1.0011	Nov 30, 2023 @ 1.0009	-0.02%
Jul 13, 2023	César Martínez...	1.0001	Nov 30, 2023 @ 1.0009	+0.08%
Jun 26, 2023	Tiến Đạt	1.0010	Nov 30, 2023 @ 1.0009	-0.01%
Jun 21, 2023	פרדי איינה	1.0005	Nov 30, 2023 @ 1.0009	+0.04%
Jun 19, 2023	Vassili Rigouzov	1.0003	Nov 30, 2023 @ 1.0009	+0.06%
May 31, 2023	Rodsukon Promthed	1.0023	Nov 30, 2023 @ 1.0009	-0.14%
May 31, 2023	Emihle Mchunu	1.0017	Nov 30, 2023 @ 1.0010	+0.07%
May 30, 2023	ZL L	1.0014	Nov 30, 2023 @ 1.0010	+0.04%
May 15, 2023	Luciano Billordo	1.0011	Nov 30, 2023 @ 1.0009	-0.02%
May 05, 2023	ana mee	1.0008	Nov 30, 2023 @ 1.0010	-0.02%
Apr 28, 2023	omar fuentealba...	1.0017	May 23, 2023 @ 1.0017	0.00%
Apr 17, 2023	Ibo Aboahmad	1.0005	May 12, 2023 @ 1.0016	+0.11%
Apr 12, 2023	Ahmed Alhoseny	1.0014	May 09, 2023 @ 1.0009	-0.05%
Apr 11, 2023	재운 심	1.0010	Apr 14, 2023 @ 1.0004	-0.06%
Apr 09, 2023	Pedro Mori	1.0006	May 09, 2023 @ 1.0009	+0.03%
Apr 07, 2023	Ришат Каримов	1.0004	May 09, 2023 @ 1.0009	+0.05%
Apr 06, 2023	arek arek	1.0011	May 09, 2023 @ 1.0009	-0.02%
Apr 05, 2023	Ozan Akduman	0.9989	May 09, 2023 @ 1.0009	+0.20%
Mar 31, 2023	Shakeel Ahmed	1.0003	Apr 04, 2023 @ 1.0000	+0.03%
Mar 31, 2023	Shakeel Ahmed	1.0003	Apr 04, 2023 @ 1.0000	+0.03%
Jan 17, 2023	Letlhogonolo Mokolome	1.0003	Feb 10, 2023 @ 1.0019	-0.16%
Jan 11, 2023	Abeer Elkhodary	1.0018	Feb 03, 2023 @ 1.0009	+0.09%
Jan 04, 2023	Mxolisi Zulu	1.0017	Jan 27, 2023 @ 0.9922	-0.94%
Jan 03, 2023	bhupinder singh	1.0004	Jan 03, 2023 @ 1.0009	-0.05%
Dec 15, 2022	Niclas Trygg	1.0005	Jan 06, 2023 @ 1.0008	+0.03%
Dec 07, 2022	Joas Salas	0.9991	Dec 30, 2022 @ 1.0015	+0.24%
Oct 30, 2022	Abdelhakim Mehadji	1.0025	Nov 28, 2022 @ 1.0024	-0.01%
Oct 25, 2022	xin Xu	1.0041	Oct 25, 2022 @ 1.0040	+0.01%

My Sentiments

What is your sentiment on CNY/CNH?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNY/CNH Discussions

Write your thoughts about CNY/CNH

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,945.1	+28.0	+0.47%
US Tech 100	20,710.5	+43.4	+0.21%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.032	+0.416	+0.39%

Crude Oil WTI	70.11	+1.36	+1.98%
Brent Oil	74.26	+1.45	+1.99%
Natural Gas	3.380	+0.187	+5.86%
Gold	2,672.00	+20.30	+0.77%
Silver	30.852	-0.153	-0.49%
US Soybeans	980.75	-9.25	-0.93%
Copper	4.1080	-0.0475	-1.14%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.351	+0.043	+0.99%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 30Y	4.604	+0.012	+0.27%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNY/CNH	1.0025	+0.0018	+0.18%
	IMGA Alocação Din.	5.559	-0.010	-0.20%