Breaking News

CHF/THB - Swiss Franc Thai Baht

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

39.200 -0.061 -0.15%

16/11 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Swiss Franc

Second: Thai Baht

Prev. Close: 39.261
Bid/Ask: 39.161 / 39.236
Day's Range: 39.155 - 39.385

Discussions
Recent Sentiments
User Rankings

CHF/THB Recent Sentiments

This CHF THB scoreboard page features information on users' sentiments regarding the Swiss Franc Thai Baht pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 07, 2024	Parunchai Kerkachacha	39.159	Oct 07, 2024 @ 39.176	-0.04%
Oct 07, 2024	Sareena Tiranon	39.144	Oct 07, 2024 @ 39.139	-0.01%
Sep 19, 2024	Häuselmann Alf	39.057	Sep 23, 2024 @ 38.824	+0.60%
Mar 26, 2024	Asueree Awaekueji	40.214	Apr 01, 2024 @ 40.287	-0.18%
Jan 22, 2024	Mam Mam	40.970	Feb 16, 2024 @ 40.986	+0.04%
Jan 04, 2024	terminator rotondolo	40.677	Jan 26, 2024 @ 41.233	+1.37%
Jan 01, 2024	Ahmed Mandira	38.825	Jan 01, 2024 @ 40.928	-5.42%
Oct 26, 2023	คมสันต์ แก้วเผือก	40.359	Nov 30, 2023 @ 39.954	-1.00%
Oct 20, 2023	Adrian Aegerter	40.974	Nov 30, 2023 @ 39.954	-2.49%
Jun 21, 2023	zaurack A	38.800	Nov 30, 2023 @ 39.954	+2.97%
Jun 06, 2023	นิตยา ลีนะวัฒนา	38.359	Nov 30, 2023 @ 39.954	+4.16%
May 18, 2023	saroj rout	38.091	Nov 30, 2023 @ 39.954	+4.89%
May 05, 2023	อภิรดี อาวรณ์	37.840	May 07, 2023 @ 38.010	+0.45%
Apr 24, 2023	Veerakit Ussamarn	38.630	Nov 30, 2023 @ 39.954	+3.43%
Mar 10, 2023	น้านนท์ โก๊ะ	37.755	Mar 10, 2023 @ 37.755	0.00%
Mar 01, 2023	zaurack A	37.150	Mar 24, 2023 @ 37.115	-0.09%
Jan 31, 2023	Talha Korkut	35.885	Feb 24, 2023 @ 37.185	+3.62%
Jan 19, 2023	Damien Hajjar	36.010	Jan 23, 2023 @ 35.575	+1.21%
Jan 17, 2023	Chanat Bumrungsri	35.740	Jan 25, 2023 @ 35.640	+0.28%
Dec 16, 2022	Eri Funk	37.805	Dec 19, 2022 @ 37.320	-1.28%
Sep 12, 2022	Ahmed Mandira	38.125	Oct 07, 2022 @ 37.735	-1.02%
Sep 12, 2022	Salvatore Ventura	37.945	Oct 07, 2022 @ 37.735	-0.55%
Jul 28, 2022	Jittima Mui	38.125	Aug 01, 2022 @ 38.125	0.00%
Jul 27, 2022	อารีย์ เหลืองสุวรรณ	38.205	Aug 01, 2022 @ 38.125	-0.21%
Jun 20, 2022	Ranida Simpresso	36.560	Jun 20, 2022 @ 36.560	0.00%
Jun 17, 2022	Bruno Thierwaechter	36.315	Jul 15, 2022 @ 37.180	+2.38%
May 25, 2022	Jittima Mui	35.545	May 30, 2022 @ 35.635	+0.25%
May 03, 2022	Jittima Mui	35.230	May 09, 2022 @ 34.770	+1.31%
Apr 29, 2022	Idjsh Skjsj	35.210	May 01, 2022 @ 35.195	+0.04%
Apr 27, 2022	Enzo Pellitteri	35.480	May 20, 2022 @ 35.440	-0.11%
Mar 16, 2022	Aakardet Pantawong	35.460	Apr 08, 2022 @ 35.845	-1.09%
Jan 17, 2022	Nzklovefamily Nzklove	36.160	Jan 17, 2022 @ 36.160	0.00%
Dec 14, 2021	Peter Taiana	36.210	Dec 14, 2021 @ 36.195	+0.04%
Dec 14, 2021	Bruno Peter	36.215	Jan 07, 2022 @ 36.420	+0.57%
Nov 11, 2021	Pavarate Kutchamart	35.795	Dec 03, 2021 @ 36.810	-2.84%
Sep 29, 2021	Paul Mueller	36.400	Oct 22, 2021 @ 36.365	+0.10%
Aug 31, 2021	Nutthawut Warnyen	35.300	Sep 24, 2021 @ 36.115	+2.31%
Mar 02, 2021	Apinya Konggrud	33.025	Mar 04, 2021 @ 33.030	+0.02%
Sep 03, 2020	Bo Tumsan	34.345	Sep 25, 2020 @ 34.045	-0.87%
Aug 18, 2020	Veerada Charoensiri	34.505	Sep 11, 2020 @ 34.395	-0.32%
Jul 20, 2020	Tun C o c Chanel	33.880	Aug 14, 2020 @ 34.120	+0.71%
Jul 14, 2020	Marci Siam	33.685	Aug 07, 2020 @ 34.165	+1.42%
Apr 24, 2020	Parnumas Saengsong	33.230	Apr 30, 2020 @ 33.605	-1.13%
Feb 17, 2020	PRAVEEN SARNAT	31.785	Feb 17, 2020 @ 31.785	0.00%
Dec 12, 2019	Half Moon	30.600	Dec 17, 2019 @ 30.785	-0.60%
Oct 08, 2019	Alfred Wilhelm Meier	30.635	Nov 01, 2019 @ 30.590	-0.15%
Jul 30, 2019	Rosario Nicolas...	31.075	Aug 23, 2019 @ 31.310	+0.76%
Jul 23, 2019	jittima wechayanwiwat	31.420	Aug 16, 2019 @ 31.600	+0.57%
Jul 03, 2019	Rosario Nicolas...	31.000	Jul 26, 2019 @ 31.255	+0.82%
Jun 10, 2019	jittima wechayanwiwat	31.620	Jul 05, 2019 @ 31.125	+1.57%

My Sentiments

What is your sentiment on CHF/THB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHF/THB Discussions

Write your thoughts about CHF/THB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.62	+0.02	+0.02%

Crude Oil WTI	66.92	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHF/THB	39.200	-0.061	-0.15%