Breaking News

CHF/MYR - Swiss Franc Malaysian Ringgit

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

5.2250 -0.0169 -0.32%

22:35:40 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Swiss Franc

Second: Malaysian Ringgit

Prev. Close: 5.2419
Bid/Ask: 5.2223 / 5.2277
Day's Range: 5.2250 - 5.2419

Discussions
Recent Sentiments
User Rankings

CHF/MYR Recent Sentiments

This CHF MYR scoreboard page features information on users' sentiments regarding the Swiss Franc Malaysian Ringgit pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 09, 2024	Mohd Azri	5.2540	Apr 12, 2024 @ 5.2281	+0.49%
Mar 04, 2024	Peter Chng	5.3519	Mar 29, 2024 @ 5.2492	+1.92%
Feb 07, 2024	Mohd Azri	5.4662	Feb 12, 2024 @ 5.4472	+0.35%
Feb 02, 2024	Peter Chng	5.5090	Mar 01, 2024 @ 5.3682	+2.56%
Jan 08, 2024	Peter Chng	5.4617	Feb 02, 2024 @ 5.5162	-1.00%
Dec 25, 2023	Peter Chng	5.4024	Jan 08, 2024 @ 5.4617	+1.10%
Oct 31, 2023	tester invest	5.2799	Nov 30, 2023 @ 5.3310	+0.97%
Sep 28, 2023	Mohd Azri	5.1144	Nov 30, 2023 @ 5.3303	-4.22%
Sep 25, 2023	Mohd Azri	5.1486	Sep 26, 2023 @ 5.1314	+0.33%
Aug 15, 2023	Farah Chang	5.2974	Nov 30, 2023 @ 5.3303	-0.62%
May 18, 2023	saroj rout	5.0225	Nov 30, 2023 @ 5.3310	+6.14%
Feb 24, 2023	KH Tan	4.7460	Mar 24, 2023 @ 4.8190	-1.54%
Jan 25, 2023	Yaz Zul	4.6175	Jan 30, 2023 @ 4.6101	+0.16%
Nov 24, 2022	Winson Lee	4.7655	Nov 28, 2022 @ 4.7342	+0.66%
Nov 08, 2022	Anhar Kabir Mohd...	4.7999	Dec 02, 2022 @ 4.7036	-2.01%
Sep 08, 2022	Winson Lee	4.6309	Sep 08, 2022 @ 4.6309	0.00%
Mar 18, 2020	Chia Hui	4.5199	Apr 10, 2020 @ 4.4656	-1.20%
Mar 11, 2020	Timur Yilmaz	4.5147	Apr 03, 2020 @ 4.4696	+1.00%
Mar 06, 2020	Timur Yilmaz	4.4340	Mar 11, 2020 @ 4.5147	-1.82%
Mar 02, 2020	Timur Yilmaz	4.3919	Mar 06, 2020 @ 4.4340	-0.96%
Feb 25, 2020	Timur Yilmaz	4.3372	Mar 02, 2020 @ 4.3919	-1.26%
Feb 24, 2020	Timur Yilmaz	4.3101	Feb 25, 2020 @ 4.3369	-0.62%
Feb 20, 2020	Timur Yilmaz	4.2589	Feb 24, 2020 @ 4.3101	-1.20%
Feb 07, 2020	Timur Yilmaz	4.2408	Feb 20, 2020 @ 4.2589	-0.43%
Dec 03, 2019	Chia Hui	4.2058	Dec 06, 2019 @ 4.2111	-0.13%
Oct 03, 2019	Сергей Васильев	4.1961	Oct 25, 2019 @ 4.2171	+0.50%
Jun 20, 2019	ziya yılmaz	4.2240	Jul 12, 2019 @ 4.1555	+1.62%
May 29, 2019	ziya yılmaz	4.1739	Jun 20, 2019 @ 4.2240	-1.20%
May 22, 2019	ziya yılmaz	4.1507	May 29, 2019 @ 4.1739	-0.56%
Jun 21, 2018	Henderson Yap	4.0239	Jul 21, 2018 @ 4.0919	+1.69%
Dec 12, 2017	ziya yılmaz	4.1001	Jan 05, 2018 @ 4.0958	+0.10%
Nov 23, 2017	ziya yılmaz	4.1921	Nov 23, 2017 @ 4.1894	+0.06%
Jan 15, 2015	ziya yılmaz	3.9497	Jan 22, 2015 @ 4.2222	-6.90%
Jan 15, 2015	ziya yılmaz	4.0248	Jan 15, 2015 @ 3.9570	+1.68%
Jan 15, 2015	ziya yılmaz	4.0383	Jan 15, 2015 @ 4.0206	+0.44%
Jan 15, 2015	ziya yılmaz	4.0770	Jan 15, 2015 @ 4.0383	+0.95%
Jan 15, 2015	ziya yılmaz	4.7468	Jan 15, 2015 @ 4.0770	+14.11%

My Sentiments

What is your sentiment on CHF/MYR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHF/MYR Discussions

Write your thoughts about CHF/MYR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,572.75	+65.95	+1.01%
Nikkei 225	38,410.50	+847.50	+2.26%
Shanghai	3,044.82	+22.84	+0.76%
US 500	5,075.8	+5.3	+0.10%
US Tech 100	17,587.0	+115.5	+0.66%
DAX	18,103.85	-38.73	-0.21%
Dollar Index	105.700	+0.195	+0.18%

Crude Oil WTI	83.40	+0.04	+0.05%
Brent Oil	88.58	+0.16	+0.18%
Natural Gas	2.014	-0.080	-3.82%
Gold	2,338.60	-3.50	-0.15%
Silver	27.293	-0.069	-0.25%
US Soybeans	1,171.50	+4.50	+0.39%
Copper	4.4775	+0.0430	+0.97%

Philippines 2Y	6.346	+0.048	+0.75%
Philippines 10Y	6.916	0.066	0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.944	+0.038	+0.78%
U.S. 10Y	4.672	+0.073	+1.59%
U.S. 30Y	4.791	+0.068	+1.44%
Germany 10Y	2.5940	+0.0880	+3.51%

Alphabet C	159.91	-0.01	-0.01%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.84	-0.34	-0.57%
Booking	3,530.47	-3.52	-0.10%
Apple	168.06	+1.16	+0.69%
Alibaba ADR	74.16	+1.65	+2.28%
Tesla	163.57	+18.89	+13.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHF/MYR	5.2250	-0.0169	-0.32%